(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Westlife Dev is 18036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 534.30 | 547.10 | 547.10 | 531.50 | 0.185 times |
| 05 Mon Jan 2026 | 547.00 | 538.00 | 549.50 | 536.05 | 0.349 times |
| 02 Fri Jan 2026 | 538.85 | 537.25 | 543.50 | 528.95 | 0.225 times |
| 01 Thu Jan 2026 | 538.25 | 545.00 | 556.85 | 537.10 | 8.56 times |
| 31 Wed Dec 2025 | 562.05 | 536.85 | 570.15 | 533.15 | 0.193 times |
| 30 Tue Dec 2025 | 536.80 | 538.45 | 543.00 | 523.70 | 0.116 times |
| 29 Mon Dec 2025 | 542.50 | 542.00 | 547.00 | 532.75 | 0.112 times |
| 26 Fri Dec 2025 | 543.80 | 534.25 | 545.90 | 533.75 | 0.032 times |
| 24 Wed Dec 2025 | 537.70 | 523.80 | 542.25 | 523.55 | 0.17 times |
| 23 Tue Dec 2025 | 526.65 | 520.80 | 528.00 | 519.25 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 528 or till 514.9. Use a stoploss of 538.9 and if the stock hits stoploss, then it can shoot up till 549.82
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 513.45 |
| Upside Target | 556.85 |
| Upside Target | 559.15 |
| Upside Target | 570.15 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 660.00 |
| Upside Target | 698.95 |
| Upside Target | 780.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 527.37 |
| Downside Intraday Target | 520.43 |
| Upside Intraday Target | 545.37 |
| Upside Intraday Target | 556.43 |
| Upside Intraday Target | 538.43 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 534.30 | 538.00 | 549.50 | 531.50 | 0.058 times |
| 02 Fri Jan 2026 | 538.85 | 542.00 | 570.15 | 523.70 | 20.722 times |
| 26 Fri Dec 2025 | 543.80 | 522.85 | 545.90 | 516.20 | 0.893 times |
| 19 Fri Dec 2025 | 519.40 | 554.95 | 555.00 | 513.45 | 0.57 times |
| 12 Fri Dec 2025 | 549.60 | 559.15 | 559.15 | 535.00 | 0.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 534.30 | 545.00 | 556.85 | 528.95 | 0.221 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
| 31 Fri Oct 2025 | 595.30 | 686.85 | 698.95 | 580.00 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.91 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.91 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow