Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Zee Enter is 425631

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	104.15	105.40	105.90	103.55	1.39 times
17 Fri Oct 2025	105.40	108.00	108.00	104.50	2.647 times
16 Thu Oct 2025	109.35	110.10	111.55	108.35	1.432 times
15 Wed Oct 2025	109.95	110.30	110.30	108.25	0.641 times
14 Tue Oct 2025	109.10	111.00	111.25	108.65	0.498 times
13 Mon Oct 2025	110.40	111.45	111.75	109.95	0.494 times
10 Fri Oct 2025	111.40	109.95	113.30	109.40	1.675 times
09 Thu Oct 2025	109.90	109.65	110.65	109.45	0.926 times
08 Wed Oct 2025	109.25	112.45	113.60	108.85	0.71 times
07 Tue Oct 2025	112.35	112.95	113.70	111.90	0.223 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.8, for a target of 108.2 or 111.95

Share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Target	103.55
Upside Target	108.85
Upside Target	111.70
Upside Target	114.70
Upside Target	115.10
Upside Target	115.25
Upside Target	121.75
Upside Target	124.15
Upside Target	126.15
Upside Target	151.45
Upside Target	151.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Intraday Target	103.17
Downside Intraday Target	102.18
Upside Intraday Target	105.52
Upside Intraday Target	106.88
Upside Intraday Target	104.53

Weekly technical analysis of Zee Enter (ZeeEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	104.15	105.40	105.90	103.55	0.243 times
17 Fri Oct 2025	105.40	111.45	111.75	104.50	1.333 times
10 Fri Oct 2025	111.40	113.90	114.70	108.85	0.894 times
03 Fri Oct 2025	113.90	112.85	115.10	111.85	0.909 times
26 Fri Sep 2025	112.60	116.30	121.75	112.20	1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	104.15	112.70	115.10	103.55	0.752 times
30 Tue Sep 2025	112.40	116.30	121.75	111.85	1.049 times
29 Fri Aug 2025	116.10	118.55	124.15	111.70	0.388 times
31 Thu Jul 2025	118.15	147.40	151.70	115.25	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.