Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Zee Enter is 513359

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	100.10	101.00	101.90	99.90	0.242 times
14 Fri Nov 2025	100.45	100.10	101.55	99.80	0.294 times
13 Thu Nov 2025	100.10	103.35	103.35	99.60	0.455 times
12 Wed Nov 2025	103.40	99.00	104.45	98.75	2.31 times
11 Tue Nov 2025	98.85	97.20	99.30	96.05	1.013 times
10 Mon Nov 2025	97.65	99.00	99.75	97.50	0.832 times
07 Fri Nov 2025	98.85	99.75	99.80	98.10	0.695 times
06 Thu Nov 2025	99.75	101.75	102.10	99.30	1.039 times
04 Tue Nov 2025	101.95	100.95	102.85	100.95	1.184 times
03 Mon Nov 2025	100.65	100.45	101.50	100.40	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 102.15. However, stock will show a bearish move below 99.4.

Share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Target	96.05
Downside Target	98.10
Upside Target	105.40
Upside Target	106.65
Upside Target	111.70
Upside Target	111.85
Upside Target	115.10
Upside Target	115.25
Upside Target	121.75
Upside Target	124.15
Upside Target	151.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Intraday Target	99.37
Downside Intraday Target	98.63
Upside Intraday Target	101.37
Upside Intraday Target	102.63
Upside Intraday Target	100.63

Weekly technical analysis of Zee Enter (ZeeEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	100.10	101.00	101.90	99.90	0.049 times
14 Fri Nov 2025	100.45	99.00	104.45	96.05	1.242 times
07 Fri Nov 2025	98.85	100.45	102.85	98.10	0.857 times
31 Fri Oct 2025	100.65	104.65	105.40	100.30	2.425 times
23 Thu Oct 2025	105.75	105.40	106.65	103.55	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	100.10	100.45	104.45	96.05	0.525 times
31 Fri Oct 2025	100.65	112.70	115.10	100.30	1.089 times
30 Tue Sep 2025	112.40	116.30	121.75	111.85	1.049 times
29 Fri Aug 2025	116.10	118.55	124.15	111.70	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.75 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.