(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Grauer Weil is 159785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 77.19 | 77.90 | 78.41 | 76.49 | 0.322 times |
| 10 Wed Dec 2025 | 78.05 | 78.97 | 78.97 | 77.89 | 0.218 times |
| 09 Tue Dec 2025 | 78.28 | 76.55 | 78.50 | 76.10 | 0.522 times |
| 08 Mon Dec 2025 | 77.47 | 79.05 | 79.94 | 76.80 | 0.549 times |
| 05 Fri Dec 2025 | 79.03 | 79.60 | 79.60 | 77.80 | 0.517 times |
| 04 Thu Dec 2025 | 78.66 | 75.00 | 78.94 | 75.00 | 1.011 times |
| 03 Wed Dec 2025 | 74.91 | 78.90 | 78.90 | 74.50 | 2.233 times |
| 02 Tue Dec 2025 | 78.18 | 79.39 | 80.89 | 78.00 | 1.394 times |
| 01 Mon Dec 2025 | 79.71 | 81.50 | 83.75 | 78.60 | 2.427 times |
| 28 Fri Nov 2025 | 80.56 | 80.69 | 81.80 | 80.10 | 0.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75.3 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.88 as target.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 76.10 |
| Upside Target | 78.25 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
| Upside Target | 84.00 |
| Upside Target | 84.05 |
| Upside Target | 85.40 |
| Upside Target | 89.00 |
| Upside Target | 89.78 |
| Upside Target | 99.75 |
| Upside Target | 102.70 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 75.55 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 79.39 |
| Upside Intraday Target | 81.58 |
| Upside Intraday Target | 77.74 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 77.19 | 79.05 | 79.94 | 76.10 | 0.212 times |
| 05 Fri Dec 2025 | 79.03 | 81.50 | 83.75 | 74.50 | 2.801 times |
| 28 Fri Nov 2025 | 80.56 | 81.15 | 83.20 | 79.80 | 1.228 times |
| 21 Fri Nov 2025 | 81.15 | 82.00 | 84.00 | 78.60 | 0.599 times |
| 14 Fri Nov 2025 | 81.65 | 79.13 | 83.00 | 78.97 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 77.19 | 81.50 | 83.75 | 74.50 | 0.648 times |
| 28 Fri Nov 2025 | 80.56 | 84.50 | 85.40 | 78.25 | 0.675 times |
| 31 Fri Oct 2025 | 84.69 | 87.75 | 89.78 | 83.00 | 1.005 times |
| 30 Tue Sep 2025 | 85.40 | 91.75 | 99.75 | 84.05 | 1.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow