(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Himtek is 6416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 188.60 | 194.50 | 199.95 | 185.50 | 0.194 times |
| 07 Fri Feb 2025 | 197.55 | 199.85 | 201.45 | 196.00 | 0.228 times |
| 06 Thu Feb 2025 | 197.55 | 195.80 | 202.00 | 195.80 | 1.394 times |
| 05 Wed Feb 2025 | 195.80 | 196.00 | 205.00 | 190.25 | 0.428 times |
| 04 Tue Feb 2025 | 195.00 | 200.95 | 200.95 | 192.55 | 0.613 times |
| 03 Mon Feb 2025 | 193.75 | 189.00 | 194.15 | 189.00 | 0.509 times |
| 31 Fri Jan 2025 | 194.95 | 196.70 | 196.70 | 193.10 | 0.751 times |
| 30 Thu Jan 2025 | 191.70 | 195.45 | 198.50 | 190.40 | 0.407 times |
| 29 Wed Jan 2025 | 190.50 | 198.80 | 198.80 | 189.00 | 0.48 times |
| 28 Tue Jan 2025 | 188.40 | 194.00 | 206.50 | 180.20 | 3.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.4, but if it comes above 191.4, then a intra day buy could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 183.1 as target. However if you take a buy trade in stock , then use 191.4 as stoploss and 198.2 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 180.20 |
| Downside Target | 185.50 |
| Upside Target | 199.95 |
| Upside Target | 215.00 |
| Upside Target | 215.30 |
| Upside Target | 216.70 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 249.90 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 182.75 |
| Downside Intraday Target | 176.9 |
| Upside Intraday Target | 197.2 |
| Upside Intraday Target | 205.8 |
| Upside Intraday Target | 191.35 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 188.60 | 194.50 | 199.95 | 185.50 | 0.061 times |
| 07 Fri Feb 2025 | 197.55 | 189.00 | 205.00 | 189.00 | 0.465 times |
| 31 Fri Jan 2025 | 194.95 | 198.10 | 206.50 | 180.20 | 2.619 times |
| 24 Fri Jan 2025 | 203.00 | 209.85 | 216.70 | 200.00 | 0.463 times |
| 17 Fri Jan 2025 | 204.55 | 201.05 | 215.00 | 190.00 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 188.60 | 189.00 | 205.00 | 185.50 | 0.112 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow