(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Himtek is 7706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 191.70 | 187.00 | 196.90 | 179.00 | 7.523 times |
| 24 Tue Jun 2025 | 183.70 | 182.90 | 188.00 | 179.30 | 0.658 times |
| 23 Mon Jun 2025 | 179.80 | 183.50 | 187.95 | 177.35 | 0.519 times |
| 19 Thu Jun 2025 | 178.55 | 185.05 | 185.05 | 178.25 | 0.595 times |
| 18 Wed Jun 2025 | 182.60 | 187.45 | 187.50 | 181.05 | 0.169 times |
| 17 Tue Jun 2025 | 185.00 | 187.90 | 187.90 | 183.10 | 0.63 times |
| 16 Mon Jun 2025 | 187.90 | 189.05 | 189.05 | 185.20 | 0.489 times |
| 13 Fri Jun 2025 | 189.65 | 182.00 | 193.80 | 182.00 | 1.068 times |
| 12 Thu Jun 2025 | 185.90 | 190.45 | 194.00 | 185.00 | 1.459 times |
| 11 Wed Jun 2025 | 190.40 | 200.75 | 200.75 | 187.30 | 3.219 times |
Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 188.46. However, stock will show a bullish move above 194.5.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 177.35 |
| Downside Target | 189.05 |
| Upside Target | 196.90 |
| Upside Target | 198.50 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 207.50 |
| Upside Target | 207.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 180.4 |
| Downside Intraday Target | 169.1 |
| Upside Intraday Target | 199.95 |
| Upside Intraday Target | 208.2 |
| Downside Intraday Target | 188.65 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 191.70 | 183.50 | 196.90 | 177.35 | 4.62 times |
| 19 Thu Jun 2025 | 178.55 | 189.05 | 189.05 | 178.25 | 0.167 times |
| 13 Fri Jun 2025 | 189.65 | 202.00 | 205.90 | 182.00 | 2.128 times |
| 06 Fri Jun 2025 | 194.85 | 188.90 | 198.50 | 181.05 | 0.544 times |
| 30 Fri May 2025 | 184.45 | 201.00 | 207.50 | 183.00 | 0.559 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 191.70 | 188.90 | 205.90 | 177.35 | 0.657 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow