(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Himtek is 5948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 203.00 | 203.05 | 203.05 | 202.50 | 0.458 times |
| 08 Wed Oct 2025 | 202.50 | 204.00 | 205.95 | 202.50 | 0.522 times |
| 07 Tue Oct 2025 | 202.50 | 202.05 | 207.00 | 202.05 | 0.316 times |
| 06 Mon Oct 2025 | 204.10 | 205.00 | 212.00 | 203.20 | 0.241 times |
| 03 Fri Oct 2025 | 203.90 | 205.00 | 205.00 | 203.00 | 0.362 times |
| 01 Wed Oct 2025 | 203.35 | 204.85 | 205.70 | 200.00 | 1.623 times |
| 30 Tue Sep 2025 | 201.15 | 204.15 | 204.25 | 200.00 | 1.5 times |
| 29 Mon Sep 2025 | 204.15 | 209.00 | 211.95 | 202.40 | 1.255 times |
| 26 Fri Sep 2025 | 211.70 | 210.50 | 219.70 | 209.30 | 1.003 times |
| 25 Thu Sep 2025 | 216.65 | 221.45 | 221.45 | 216.50 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.7 or till 189.9. Use a stoploss of 206.13 and if the stock hits stoploss, then it can shoot up till 213.52
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 209.30 |
| Upside Target | 212.00 |
| Upside Target | 214.00 |
| Upside Target | 216.40 |
| Upside Target | 227.60 |
| Upside Target | 230.00 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 199.37 |
| Downside Intraday Target | 195.73 |
| Upside Intraday Target | 209.32 |
| Upside Intraday Target | 215.63 |
| Upside Intraday Target | 205.68 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 203.00 | 205.00 | 212.00 | 202.05 | 0.324 times |
| 03 Fri Oct 2025 | 203.90 | 209.00 | 211.95 | 200.00 | 0.215 times |
| 26 Fri Sep 2025 | 211.70 | 225.00 | 230.00 | 209.30 | 1.614 times |
| 19 Fri Sep 2025 | 205.80 | 201.00 | 214.00 | 197.65 | 1.386 times |
| 12 Fri Sep 2025 | 198.40 | 203.60 | 204.25 | 191.10 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 203.00 | 204.85 | 212.00 | 200.00 | 0.061 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.6 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.6 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow