(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Himtek is 4255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 205.90 | 203.50 | 207.00 | 203.00 | 1.89 times |
| 15 Wed Oct 2025 | 203.65 | 201.00 | 206.90 | 201.00 | 1.317 times |
| 14 Tue Oct 2025 | 199.80 | 199.05 | 202.45 | 199.00 | 1.96 times |
| 13 Mon Oct 2025 | 200.25 | 197.10 | 204.90 | 197.00 | 1.33 times |
| 10 Fri Oct 2025 | 205.40 | 203.00 | 206.45 | 203.00 | 0.468 times |
| 09 Thu Oct 2025 | 203.00 | 203.05 | 203.05 | 202.50 | 0.641 times |
| 08 Wed Oct 2025 | 202.50 | 204.00 | 205.95 | 202.50 | 0.73 times |
| 07 Tue Oct 2025 | 202.50 | 202.05 | 207.00 | 202.05 | 0.441 times |
| 06 Mon Oct 2025 | 204.10 | 205.00 | 212.00 | 203.20 | 0.337 times |
| 03 Fri Oct 2025 | 203.90 | 205.00 | 205.00 | 203.00 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.2 or till 192.1. Use a stoploss of 207.04 and if the stock hits stoploss, then it can shoot up till 213.83
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 207.00 |
| Upside Target | 212.00 |
| Upside Target | 214.00 |
| Upside Target | 216.40 |
| Upside Target | 227.60 |
| Upside Target | 230.00 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 199.6 |
| Downside Intraday Target | 193.3 |
| Upside Intraday Target | 209.6 |
| Upside Intraday Target | 213.3 |
| Downside Intraday Target | 203.3 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 205.90 | 197.10 | 207.00 | 197.00 | 2.483 times |
| 10 Fri Oct 2025 | 205.40 | 205.00 | 212.00 | 202.05 | 0.395 times |
| 03 Fri Oct 2025 | 203.90 | 209.00 | 211.95 | 200.00 | 0.215 times |
| 26 Fri Sep 2025 | 211.70 | 225.00 | 230.00 | 209.30 | 1.614 times |
| 19 Fri Sep 2025 | 205.80 | 201.00 | 214.00 | 197.65 | 1.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 205.90 | 204.85 | 212.00 | 197.00 | 0.146 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.77 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.77 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow