(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets
Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Singer India is 49763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 72.90 | 71.11 | 73.50 | 71.11 | 1.112 times |
| 01 Mon Dec 2025 | 72.03 | 72.31 | 73.75 | 71.52 | 0.671 times |
| 28 Fri Nov 2025 | 72.31 | 73.40 | 74.00 | 71.00 | 0.79 times |
| 27 Thu Nov 2025 | 72.92 | 73.30 | 75.00 | 72.00 | 0.593 times |
| 26 Wed Nov 2025 | 73.51 | 72.00 | 74.85 | 71.85 | 0.535 times |
| 25 Tue Nov 2025 | 72.06 | 72.00 | 72.50 | 71.00 | 0.461 times |
| 24 Mon Nov 2025 | 70.81 | 74.00 | 74.98 | 70.50 | 1.297 times |
| 21 Fri Nov 2025 | 73.72 | 74.23 | 75.90 | 73.33 | 0.755 times |
| 20 Thu Nov 2025 | 75.45 | 76.98 | 77.90 | 74.10 | 0.477 times |
| 18 Tue Nov 2025 | 76.59 | 75.00 | 78.00 | 75.00 | 1.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.1 as stoploss in an intra day buy trade for a target of 75.58. However, stock will show a bearish move below 71.1.
Share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Target | 64.35 |
| Downside Target | 70.02 |
| Upside Target | 73.33 |
| Upside Target | 75.00 |
| Upside Target | 76.11 |
| Upside Target | 78.00 |
| Upside Target | 80.30 |
| Upside Target | 89.80 |
| Upside Target | 94.30 |
| Upside Target | 95.70 |
Intraday share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Intraday Target | 71.42 |
| Downside Intraday Target | 69.95 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 75.23 |
| Downside Intraday Target | 72.59 |
Weekly technical analysis of Singer India (SingerIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 72.90 | 72.31 | 73.75 | 71.11 | 0.485 times |
| 28 Fri Nov 2025 | 72.31 | 74.00 | 75.00 | 70.50 | 0.65 times |
| 21 Fri Nov 2025 | 73.72 | 80.30 | 80.30 | 73.33 | 0.243 times |
| 14 Fri Nov 2025 | 79.35 | 75.00 | 89.80 | 75.00 | 1.088 times |
| 07 Fri Nov 2025 | 73.23 | 75.00 | 78.00 | 70.02 | 2.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Singer India (SingerIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 72.90 | 72.31 | 73.75 | 71.11 | 0.033 times |
| 28 Fri Nov 2025 | 72.31 | 75.00 | 89.80 | 70.02 | 1.484 times |
| 31 Fri Oct 2025 | 75.00 | 88.49 | 94.30 | 74.00 | 0.493 times |
| 30 Tue Sep 2025 | 86.48 | 70.40 | 95.70 | 70.05 | 2.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Singer India (SingerIndia)
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Singer India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Singer India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Singer India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Singer India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Singer India charts
Click here for further forecast and predictions for tomorrow