Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Schaeffler is 1883

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	3898.35	3969.95	3969.95	3887.30	1.13 times
26 Thu Jun 2025	3883.25	3999.95	3999.95	3850.50	1.407 times
25 Wed Jun 2025	3928.00	4041.00	4041.00	3915.50	1.485 times
24 Tue Jun 2025	3930.70	4039.95	4039.95	3888.80	0.789 times
23 Mon Jun 2025	3895.40	3850.90	3922.80	3850.90	0.949 times
19 Thu Jun 2025	3858.65	4048.00	4048.00	3828.70	1.506 times
18 Wed Jun 2025	3975.10	4005.00	4045.10	3970.00	1.093 times
17 Tue Jun 2025	4016.55	4018.45	4075.15	3996.70	0.771 times
16 Mon Jun 2025	4017.55	4117.10	4122.85	4005.75	1.031 times
13 Fri Jun 2025	4137.15	4125.50	4147.50	4080.00	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3935.5, but if it comes above 3935.5, then a intra day buy could be more profitable.
If you take a sell trade below 3935.5, then use 3935.5 as stoploss and 3764.9 as target. However if you take a buy trade in stock , then use 3935.5 as stoploss and 4077.59 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2836.55
Downside Target	2940.00
Downside Target	3402.75
Downside Target	3480.55
Downside Target	3564.00
Downside Target	3737.30
Downside Target	3828.70
Upside Target	3965.50
Upside Target	4122.85
Upside Target	4236.70
Upside Target	4267.85
Upside Target	4314.45
Upside Target	4360.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3818.9
Downside Intraday Target	3739.45
Upside Intraday Target	4009.4
Upside Intraday Target	4120.45
Upside Intraday Target	3929.95

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	3898.35	3850.90	4041.00	3850.50	1.309 times
19 Thu Jun 2025	3858.65	4117.10	4122.85	3828.70	1.029 times
13 Fri Jun 2025	4137.15	4269.40	4314.45	4080.00	0.353 times
06 Fri Jun 2025	4269.40	4209.95	4360.70	4079.80	1.672 times
30 Fri May 2025	4181.00	4060.15	4236.70	3965.50	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	3898.35	4209.95	4360.70	3828.70	0.658 times
30 Fri May 2025	4181.00	3473.45	4267.85	3402.75	1.186 times
30 Wed Apr 2025	3473.45	3323.00	3564.00	2970.05	1.095 times
28 Fri Mar 2025	3370.30	3060.55	3737.30	2940.00	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3936.68 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.