(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Schaeffler is 8562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3926.55 | 3999.95 | 3999.95 | 3894.60 | 0.129 times |
| 29 Wed Oct 2025 | 3942.00 | 3871.85 | 3953.85 | 3839.30 | 0.163 times |
| 28 Tue Oct 2025 | 3870.80 | 3933.30 | 3960.05 | 3860.00 | 8.192 times |
| 27 Mon Oct 2025 | 3929.45 | 3982.95 | 3982.95 | 3894.15 | 0.106 times |
| 23 Thu Oct 2025 | 3908.45 | 3940.50 | 3979.25 | 3892.20 | 0.122 times |
| 21 Tue Oct 2025 | 3920.35 | 3865.10 | 3949.65 | 3865.10 | 0.058 times |
| 20 Mon Oct 2025 | 3865.05 | 3877.10 | 3921.95 | 3849.90 | 0.222 times |
| 17 Fri Oct 2025 | 3873.10 | 3926.25 | 3960.90 | 3852.50 | 0.35 times |
| 16 Thu Oct 2025 | 3932.05 | 4089.95 | 4089.95 | 3925.50 | 0.117 times |
| 15 Wed Oct 2025 | 3976.45 | 3941.05 | 4001.35 | 3941.05 | 0.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3893.4 as stoploss in an intra day buy trade for a target of 4040.36. However, stock will show a bearish move below 3893.4.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Upside Target | 4069.50 |
| Upside Target | 4199.95 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4300.00 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3843.92 |
| Downside Intraday Target | 3761.28 |
| Upside Intraday Target | 4004.57 |
| Upside Intraday Target | 4082.58 |
| Downside Intraday Target | 3921.93 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3926.55 | 3982.95 | 3999.95 | 3839.30 | 21.355 times |
| 23 Thu Oct 2025 | 3908.45 | 3877.10 | 3979.25 | 3849.90 | 0.295 times |
| 17 Fri Oct 2025 | 3873.10 | 4199.95 | 4199.95 | 3852.50 | 0.514 times |
| 10 Fri Oct 2025 | 4101.35 | 4200.50 | 4392.85 | 4069.50 | 1.979 times |
| 03 Fri Oct 2025 | 4287.05 | 3992.00 | 4300.00 | 3957.65 | 0.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3926.55 | 4209.50 | 4392.85 | 3839.30 | 1.303 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3876.69 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3876.69 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow