(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Schaeffler is 1525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3872.85 | 3844.45 | 3888.30 | 3844.45 | 0.212 times |
| 01 Thu Jan 2026 | 3862.30 | 3833.65 | 3910.00 | 3833.65 | 0.41 times |
| 31 Wed Dec 2025 | 3885.25 | 3867.00 | 3907.35 | 3852.20 | 0.419 times |
| 30 Tue Dec 2025 | 3820.55 | 3813.35 | 3836.65 | 3795.80 | 0.47 times |
| 29 Mon Dec 2025 | 3813.35 | 3782.00 | 3836.85 | 3780.00 | 2.45 times |
| 26 Fri Dec 2025 | 3807.00 | 3775.05 | 3817.95 | 3761.30 | 0.26 times |
| 24 Wed Dec 2025 | 3775.60 | 3789.80 | 3826.65 | 3755.00 | 0.744 times |
| 23 Tue Dec 2025 | 3796.30 | 3924.95 | 3924.95 | 3780.20 | 1.204 times |
| 22 Mon Dec 2025 | 3905.70 | 3840.50 | 3925.00 | 3809.20 | 2.252 times |
| 19 Fri Dec 2025 | 3839.90 | 3797.95 | 3860.00 | 3782.30 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3879.2 as stoploss in an intra day sell trade for a target of 3838.56. However, stock will show a bullish move above 3879.2.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3703.05 |
| Upside Target | 3910.00 |
| Upside Target | 3925.00 |
| Upside Target | 3928.25 |
| Upside Target | 3966.85 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3798.57 |
| Downside Intraday Target | 3724.28 |
| Upside Intraday Target | 3928.57 |
| Upside Intraday Target | 3984.28 |
| Downside Intraday Target | 3854.28 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3872.85 | 3782.00 | 3910.00 | 3780.00 | 0.888 times |
| 26 Fri Dec 2025 | 3807.00 | 3840.50 | 3925.00 | 3755.00 | 1.107 times |
| 19 Fri Dec 2025 | 3839.90 | 3838.60 | 3875.95 | 3703.05 | 0.545 times |
| 12 Fri Dec 2025 | 3826.00 | 3928.25 | 3928.25 | 3763.30 | 0.116 times |
| 05 Fri Dec 2025 | 3928.80 | 3920.00 | 3966.85 | 3874.40 | 6.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3872.85 | 3833.65 | 3910.00 | 3833.65 | 0.007 times |
| 31 Wed Dec 2025 | 3885.25 | 3920.00 | 3966.85 | 3703.05 | 0.987 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3839.94 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3839.94 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow