(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Grind Norton is 4583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1845.75 | 1849.95 | 1850.80 | 1781.25 | 0.375 times |
| 28 Tue Jan 2025 | 1771.35 | 1751.75 | 1784.45 | 1716.80 | 0.398 times |
| 27 Mon Jan 2025 | 1777.45 | 1780.50 | 1785.00 | 1741.55 | 0.646 times |
| 24 Fri Jan 2025 | 1782.85 | 1825.30 | 1855.55 | 1769.85 | 0.269 times |
| 23 Thu Jan 2025 | 1816.40 | 1795.15 | 1836.00 | 1772.25 | 0.251 times |
| 22 Wed Jan 2025 | 1795.30 | 1819.60 | 1819.60 | 1780.00 | 0.418 times |
| 21 Tue Jan 2025 | 1819.60 | 1831.05 | 1848.50 | 1804.00 | 0.265 times |
| 20 Mon Jan 2025 | 1834.35 | 1835.00 | 1841.80 | 1815.40 | 0.284 times |
| 17 Fri Jan 2025 | 1824.45 | 1827.55 | 1849.00 | 1813.25 | 0.272 times |
| 16 Thu Jan 2025 | 1840.40 | 1827.05 | 1856.55 | 1818.00 | 0.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1884.8 or till 1940.2. Use a stoploss of 1838.62 and if this stock hits its stoploss, then it can fall down till 1792.44
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1716.80 |
| Downside Target | 1769.85 |
| Downside Target | 1834.00 |
| Upside Target | 1895.05 |
| Upside Target | 1978.85 |
| Upside Target | 2017.95 |
| Upside Target | 2068.50 |
| Upside Target | 2268.10 |
| Upside Target | 2306.95 |
| Upside Target | 2323.50 |
| Upside Target | 2539.25 |
| Upside Target | 2631.90 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1758.1 |
| Downside Intraday Target | 1670.45 |
| Upside Intraday Target | 1892.1 |
| Upside Intraday Target | 1938.45 |
| Downside Intraday Target | 1804.45 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1845.75 | 1780.50 | 1850.80 | 1716.80 | 0.954 times |
| 24 Fri Jan 2025 | 1782.85 | 1835.00 | 1855.55 | 1769.85 | 0.171 times |
| 17 Fri Jan 2025 | 1824.45 | 1835.40 | 1856.55 | 1781.05 | 4.611 times |
| 10 Fri Jan 2025 | 1873.55 | 1935.05 | 1941.20 | 1834.00 | 0.765 times |
| 03 Fri Jan 2025 | 1933.55 | 1965.00 | 1978.85 | 1895.05 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1845.75 | 1925.60 | 1967.95 | 1716.80 | 1.748 times |
| 31 Tue Dec 2024 | 1921.15 | 2085.00 | 2306.95 | 1903.55 | 0.114 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
| 31 Thu Oct 2024 | 2213.45 | 2391.70 | 2631.90 | 2068.50 | 3.832 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.95 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.95 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow