(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Grind Norton is 1834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1902.70 | 1873.35 | 1917.00 | 1873.35 | 0.295 times |
| 05 Wed Feb 2025 | 1865.90 | 1852.20 | 1885.75 | 1842.35 | 1.579 times |
| 04 Tue Feb 2025 | 1862.75 | 1889.15 | 1893.95 | 1850.60 | 0.322 times |
| 03 Mon Feb 2025 | 1878.30 | 1923.00 | 1933.65 | 1863.80 | 0.891 times |
| 31 Fri Jan 2025 | 1927.00 | 1906.90 | 1940.00 | 1890.75 | 0.403 times |
| 30 Thu Jan 2025 | 1898.60 | 1851.10 | 1922.00 | 1838.35 | 1.962 times |
| 29 Wed Jan 2025 | 1845.75 | 1849.95 | 1850.80 | 1781.25 | 0.937 times |
| 28 Tue Jan 2025 | 1771.35 | 1751.75 | 1784.45 | 1716.80 | 0.993 times |
| 27 Mon Jan 2025 | 1777.45 | 1780.50 | 1785.00 | 1741.55 | 1.615 times |
| 24 Fri Jan 2025 | 1782.85 | 1825.30 | 1855.55 | 1769.85 | 0.672 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1880.2, but if it comes below 1880.2, then a intra day sell could be more profitable.
If you take a sell trade below 1880.2, then use 1880.2 as stoploss and 1837.29 as target. However if you take a buy trade in stock , then use 1880.2 as stoploss and 1931.8 as target.
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1716.80 |
| Downside Target | 1769.85 |
| Downside Target | 1834.00 |
| Upside Target | 1903.55 |
| Upside Target | 1940.00 |
| Upside Target | 1941.20 |
| Upside Target | 1967.95 |
| Upside Target | 2017.95 |
| Upside Target | 2068.50 |
| Upside Target | 2268.10 |
| Upside Target | 2306.95 |
| Upside Target | 2631.90 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1852.15 |
| Downside Intraday Target | 1801.6 |
| Upside Intraday Target | 1943.45 |
| Upside Intraday Target | 1984.2 |
| Downside Intraday Target | 1892.9 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1902.70 | 1923.00 | 1933.65 | 1842.35 | 0.522 times |
| 31 Fri Jan 2025 | 1927.00 | 1780.50 | 1940.00 | 1716.80 | 1.591 times |
| 24 Fri Jan 2025 | 1782.85 | 1835.00 | 1855.55 | 1769.85 | 0.171 times |
| 17 Fri Jan 2025 | 1824.45 | 1835.40 | 1856.55 | 1781.05 | 4.611 times |
| 10 Fri Jan 2025 | 1873.55 | 1935.05 | 1941.20 | 1834.00 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1902.70 | 1923.00 | 1933.65 | 1842.35 | 0.077 times |
| 31 Fri Jan 2025 | 1927.00 | 1925.60 | 1967.95 | 1716.80 | 1.857 times |
| 31 Tue Dec 2024 | 1921.15 | 2085.00 | 2306.95 | 1903.55 | 0.114 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.03 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.03 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow