(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Stanrose Maf is 463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 0.106 times |
| 21 Fri Nov 2025 | 66.27 | 72.89 | 72.89 | 65.30 | 1.354 times |
| 20 Thu Nov 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.035 times |
| 18 Tue Nov 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.903 times |
| 17 Mon Nov 2025 | 67.11 | 68.02 | 71.00 | 67.00 | 1.678 times |
| 14 Fri Nov 2025 | 70.02 | 67.15 | 72.99 | 67.15 | 0.186 times |
| 13 Thu Nov 2025 | 68.28 | 68.00 | 68.90 | 68.00 | 0.695 times |
| 12 Wed Nov 2025 | 68.00 | 71.99 | 71.99 | 67.16 | 1.533 times |
| 11 Tue Nov 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 0.065 times |
| 10 Mon Nov 2025 | 67.07 | 67.01 | 70.00 | 67.01 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 65.9. Use a stoploss of 69.94 and if the stock hits stoploss, then it can shoot up till 71.78
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 64.35 |
| Upside Target | 72.00 |
| Upside Target | 72.89 |
| Upside Target | 72.99 |
| Upside Target | 74.89 |
| Upside Target | 76.80 |
| Upside Target | 79.50 |
| Upside Target | 87.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 69.39 |
| Downside Intraday Target | 69.39 |
| Downside Intraday Target | 69.39 |
| Downside Intraday Target | 69.39 |
| Downside Intraday Target | 69.39 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 0.027 times |
| 21 Fri Nov 2025 | 66.27 | 68.02 | 72.89 | 65.30 | 1.401 times |
| 14 Fri Nov 2025 | 70.02 | 67.01 | 72.99 | 67.01 | 0.788 times |
| 07 Fri Nov 2025 | 69.80 | 70.00 | 72.00 | 67.25 | 0.402 times |
| 31 Fri Oct 2025 | 72.87 | 70.00 | 74.89 | 68.17 | 3.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 69.39 | 70.00 | 72.99 | 65.30 | 0.329 times |
| 31 Fri Oct 2025 | 72.87 | 71.35 | 74.89 | 61.50 | 1.95 times |
| 30 Tue Sep 2025 | 71.00 | 75.98 | 76.80 | 66.50 | 0.733 times |
| 28 Thu Aug 2025 | 70.88 | 68.11 | 79.50 | 64.35 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanrose Maf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanrose Maf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow