(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Stanrose Maf is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 67.43 | 67.61 | 68.00 | 65.92 | 1.138 times |
| 09 Tue Dec 2025 | 67.75 | 67.75 | 67.75 | 67.61 | 0.262 times |
| 08 Mon Dec 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0.749 times |
| 05 Fri Dec 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 0.005 times |
| 03 Wed Dec 2025 | 71.97 | 68.01 | 71.98 | 68.01 | 0.436 times |
| 02 Tue Dec 2025 | 71.97 | 71.70 | 72.00 | 71.70 | 2.656 times |
| 01 Mon Dec 2025 | 69.00 | 70.00 | 70.00 | 66.30 | 3.277 times |
| 28 Fri Nov 2025 | 71.86 | 71.89 | 71.89 | 68.16 | 0.185 times |
| 27 Thu Nov 2025 | 71.93 | 67.46 | 71.93 | 67.46 | 0.113 times |
| 26 Wed Nov 2025 | 71.99 | 70.96 | 71.99 | 67.01 | 0.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.6 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 69.76 as target.
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 64.35 |
| Upside Target | 71.99 |
| Upside Target | 72.00 |
| Upside Target | 72.89 |
| Upside Target | 72.99 |
| Upside Target | 74.89 |
| Upside Target | 76.80 |
| Upside Target | 79.50 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 66.23 |
| Downside Intraday Target | 65.04 |
| Upside Intraday Target | 68.31 |
| Upside Intraday Target | 69.2 |
| Downside Intraday Target | 67.12 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 67.43 | 67.51 | 68.00 | 65.92 | 0.337 times |
| 05 Fri Dec 2025 | 71.97 | 70.00 | 72.00 | 66.30 | 2.232 times |
| 28 Fri Nov 2025 | 71.86 | 69.39 | 71.99 | 67.01 | 0.303 times |
| 21 Fri Nov 2025 | 66.27 | 68.02 | 72.89 | 65.30 | 1.401 times |
| 14 Fri Nov 2025 | 70.02 | 67.01 | 72.99 | 67.01 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 67.43 | 70.00 | 72.00 | 65.92 | 0.309 times |
| 28 Fri Nov 2025 | 71.86 | 70.00 | 72.99 | 65.30 | 0.363 times |
| 31 Fri Oct 2025 | 72.87 | 71.35 | 74.89 | 61.50 | 1.95 times |
| 30 Tue Sep 2025 | 71.00 | 75.98 | 76.80 | 66.50 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow