(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Stanrose Maf is 248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 69.00 | 70.00 | 70.00 | 66.30 | 2.577 times |
| 28 Fri Nov 2025 | 71.86 | 71.89 | 71.89 | 68.16 | 0.145 times |
| 27 Thu Nov 2025 | 71.93 | 67.46 | 71.93 | 67.46 | 0.089 times |
| 26 Wed Nov 2025 | 71.99 | 70.96 | 71.99 | 67.01 | 0.202 times |
| 25 Tue Nov 2025 | 70.96 | 71.96 | 71.96 | 69.60 | 1.613 times |
| 24 Mon Nov 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 0.198 times |
| 21 Fri Nov 2025 | 66.27 | 72.89 | 72.89 | 65.30 | 2.528 times |
| 20 Thu Nov 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.065 times |
| 18 Tue Nov 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1.685 times |
| 17 Mon Nov 2025 | 67.11 | 68.02 | 71.00 | 67.00 | 3.133 times |
Stock of Stanrose Maf (StanroseMaf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 69.92. However, stock will show a bearish move below 68.1.
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 64.35 |
| Upside Target | 70.00 |
| Upside Target | 71.99 |
| Upside Target | 72.00 |
| Upside Target | 72.89 |
| Upside Target | 72.99 |
| Upside Target | 74.89 |
| Upside Target | 76.80 |
| Upside Target | 79.50 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 66.87 |
| Downside Intraday Target | 64.73 |
| Upside Intraday Target | 70.57 |
| Upside Intraday Target | 72.13 |
| Downside Intraday Target | 68.43 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 69.00 | 70.00 | 70.00 | 66.30 | 1.147 times |
| 28 Fri Nov 2025 | 71.86 | 69.39 | 71.99 | 67.01 | 0.303 times |
| 21 Fri Nov 2025 | 66.27 | 68.02 | 72.89 | 65.30 | 1.401 times |
| 14 Fri Nov 2025 | 70.02 | 67.01 | 72.99 | 67.01 | 0.788 times |
| 07 Fri Nov 2025 | 69.80 | 70.00 | 72.00 | 67.25 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 69.00 | 70.00 | 70.00 | 66.30 | 0.119 times |
| 28 Fri Nov 2025 | 71.86 | 70.00 | 72.99 | 65.30 | 0.363 times |
| 31 Fri Oct 2025 | 72.87 | 71.35 | 74.89 | 61.50 | 1.95 times |
| 30 Tue Sep 2025 | 71.00 | 75.98 | 76.80 | 66.50 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanrose Maf in short term and the buy signal is strong.
Stanrose Maf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanrose Maf in short term and the buy signal is strong.
Stanrose Maf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow