(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Alembic is 9431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 92.28 | 93.00 | 93.92 | 91.64 | 0.629 times |
| 30 Fri Jan 2026 | 92.95 | 92.50 | 94.00 | 91.50 | 1.057 times |
| 29 Thu Jan 2026 | 92.75 | 93.00 | 93.65 | 91.70 | 0.516 times |
| 28 Wed Jan 2026 | 93.45 | 91.35 | 93.65 | 90.95 | 0.611 times |
| 27 Tue Jan 2026 | 91.35 | 91.80 | 92.40 | 90.00 | 0.513 times |
| 23 Fri Jan 2026 | 91.70 | 93.60 | 93.60 | 90.90 | 0.659 times |
| 22 Thu Jan 2026 | 93.50 | 91.40 | 93.80 | 91.40 | 1.144 times |
| 21 Wed Jan 2026 | 91.30 | 91.90 | 95.45 | 89.75 | 1.784 times |
| 20 Tue Jan 2026 | 91.85 | 95.10 | 95.10 | 91.45 | 1.819 times |
| 19 Mon Jan 2026 | 95.05 | 96.00 | 96.00 | 94.95 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 95.95. However, stock will show a bearish move below 92.2.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 89.75 |
| Upside Target | 93.92 |
| Upside Target | 96.80 |
| Upside Target | 97.45 |
| Upside Target | 99.25 |
| Upside Target | 103.35 |
| Upside Target | 104.25 |
| Upside Target | 104.50 |
| Upside Target | 106.50 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 91.31 |
| Downside Intraday Target | 90.33 |
| Upside Intraday Target | 93.59 |
| Upside Intraday Target | 94.89 |
| Upside Intraday Target | 92.61 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 92.28 | 93.00 | 93.92 | 91.64 | 0.233 times |
| 30 Fri Jan 2026 | 92.95 | 91.80 | 94.00 | 90.00 | 0.446 times |
| 23 Fri Jan 2026 | 91.70 | 96.00 | 96.00 | 89.75 | 1.309 times |
| 16 Fri Jan 2026 | 96.25 | 98.50 | 99.25 | 95.60 | 0.665 times |
| 09 Fri Jan 2026 | 98.10 | 104.00 | 104.25 | 96.80 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 92.28 | 93.00 | 93.92 | 91.64 | 0.027 times |
| 30 Fri Jan 2026 | 92.95 | 101.10 | 104.25 | 89.75 | 0.444 times |
| 31 Wed Dec 2025 | 101.06 | 100.00 | 106.50 | 95.00 | 2.02 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow