(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Alembic is 11004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.01 | 94.35 | 97.37 | 94.35 | 0.682 times |
| 04 Wed Feb 2026 | 96.35 | 94.80 | 96.36 | 93.86 | 0.532 times |
| 03 Tue Feb 2026 | 94.74 | 92.30 | 95.35 | 92.30 | 4.345 times |
| 02 Mon Feb 2026 | 92.20 | 92.20 | 92.46 | 90.00 | 0.728 times |
| 01 Sun Feb 2026 | 92.28 | 93.00 | 93.92 | 91.64 | 0.539 times |
| 30 Fri Jan 2026 | 92.95 | 92.50 | 94.00 | 91.50 | 0.906 times |
| 29 Thu Jan 2026 | 92.75 | 93.00 | 93.65 | 91.70 | 0.442 times |
| 28 Wed Jan 2026 | 93.45 | 91.35 | 93.65 | 90.95 | 0.524 times |
| 27 Tue Jan 2026 | 91.35 | 91.80 | 92.40 | 90.00 | 0.44 times |
| 23 Fri Jan 2026 | 91.70 | 93.60 | 93.60 | 90.90 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.2 as stoploss in an intra day sell trade for a target of 94.65. However, stock will show a bullish move above 97.2.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 89.75 |
| Downside Target | 94.00 |
| Upside Target | 97.37 |
| Upside Target | 97.45 |
| Upside Target | 99.25 |
| Upside Target | 103.35 |
| Upside Target | 104.25 |
| Upside Target | 104.50 |
| Upside Target | 106.50 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 92.22 |
| Downside Intraday Target | 87.42 |
| Upside Intraday Target | 99.59 |
| Upside Intraday Target | 102.16 |
| Downside Intraday Target | 94.79 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.01 | 93.00 | 97.37 | 90.00 | 2.952 times |
| 30 Fri Jan 2026 | 92.95 | 91.80 | 94.00 | 90.00 | 0.446 times |
| 23 Fri Jan 2026 | 91.70 | 96.00 | 96.00 | 89.75 | 1.309 times |
| 16 Fri Jan 2026 | 96.25 | 98.50 | 99.25 | 95.60 | 0.665 times |
| 09 Fri Jan 2026 | 98.10 | 104.00 | 104.25 | 96.80 | 1.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.01 | 93.00 | 97.37 | 90.00 | 0.344 times |
| 30 Fri Jan 2026 | 92.95 | 101.10 | 104.25 | 89.75 | 0.444 times |
| 31 Wed Dec 2025 | 101.06 | 100.00 | 106.50 | 95.00 | 2.02 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow