Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

10 day averaged volume of Modison Met is 2865

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	142.70	140.45	142.80	139.35	0.225 times
10 Mon Nov 2025	141.45	142.65	143.40	140.10	0.882 times
07 Fri Nov 2025	141.75	139.65	144.05	138.65	0.465 times
06 Thu Nov 2025	142.50	143.00	143.55	139.45	1.8 times
04 Tue Nov 2025	144.70	145.00	147.50	144.40	0.648 times
03 Mon Nov 2025	147.50	152.35	153.60	142.75	2.987 times
31 Fri Oct 2025	151.00	152.05	152.50	150.50	1.048 times
30 Thu Oct 2025	150.75	151.75	151.75	150.45	0.108 times
29 Wed Oct 2025	151.75	152.30	152.75	151.10	0.546 times
28 Tue Oct 2025	153.90	155.95	155.95	152.85	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 152.23 as target.

Share price targets for Modison Met (ModisonMet)

Target Type	Value
Downside Target	138.65
Upside Target	143.40
Upside Target	150.45
Upside Target	155.95
Upside Target	160.20
Upside Target	160.75
Upside Target	164.50
Upside Target	165.35
Upside Target	173.00
Upside Target	181.00
Upside Target	197.00

Intraday share price targets for Modison Met (ModisonMet)

Target Type	Value
Downside Intraday Target	140.23
Downside Intraday Target	137.77
Upside Intraday Target	144.28
Upside Intraday Target	145.87
Downside Intraday Target	141.82

Weekly technical analysis of Modison Met (ModisonMet)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	142.70	142.65	143.40	139.35	0.188 times
07 Fri Nov 2025	141.75	152.35	153.60	138.65	1.834 times
31 Fri Oct 2025	151.00	155.20	155.95	150.45	1.661 times
23 Thu Oct 2025	154.60	156.00	160.75	153.20	0.506 times
17 Fri Oct 2025	155.40	161.20	164.50	155.00	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	142.70	152.35	153.60	138.65	0.373 times
31 Fri Oct 2025	151.00	160.80	165.35	150.45	0.228 times
30 Tue Sep 2025	159.80	156.30	173.00	153.00	1.154 times
29 Fri Aug 2025	156.30	169.20	181.00	153.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.

Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.