(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Modison Met is 4536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 147.45 | 149.80 | 149.80 | 146.10 | 0.251 times |
| 11 Wed Feb 2026 | 149.15 | 154.00 | 154.00 | 147.20 | 1.162 times |
| 10 Tue Feb 2026 | 154.85 | 158.00 | 158.65 | 152.50 | 0.366 times |
| 09 Mon Feb 2026 | 154.85 | 156.00 | 158.10 | 154.30 | 0.377 times |
| 06 Fri Feb 2026 | 156.20 | 148.90 | 158.50 | 145.20 | 1.573 times |
| 05 Thu Feb 2026 | 149.05 | 152.65 | 152.65 | 148.80 | 0.339 times |
| 04 Wed Feb 2026 | 153.20 | 157.70 | 157.70 | 151.40 | 0.516 times |
| 03 Tue Feb 2026 | 152.80 | 172.85 | 172.85 | 152.10 | 2.87 times |
| 02 Mon Feb 2026 | 147.90 | 148.00 | 151.50 | 141.70 | 0.991 times |
| 01 Sun Feb 2026 | 148.05 | 155.00 | 155.00 | 147.00 | 0.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 151.15. However, stock will show a bearish move below 147.4.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 132.50 |
| Downside Target | 137.60 |
| Downside Target | 141.70 |
| Downside Target | 145.35 |
| Upside Target | 156.65 |
| Upside Target | 162.35 |
| Upside Target | 163.00 |
| Upside Target | 163.45 |
| Upside Target | 165.35 |
| Upside Target | 167.30 |
| Upside Target | 172.85 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 142.82 |
| Downside Intraday Target | 138.18 |
| Upside Intraday Target | 155.37 |
| Upside Intraday Target | 163.28 |
| Upside Intraday Target | 150.73 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 147.45 | 156.00 | 158.65 | 146.10 | 0.326 times |
| 06 Fri Feb 2026 | 156.20 | 155.00 | 172.85 | 141.70 | 1.537 times |
| 30 Fri Jan 2026 | 157.20 | 145.35 | 162.35 | 145.35 | 2.055 times |
| 23 Fri Jan 2026 | 149.05 | 152.00 | 152.05 | 138.35 | 0.977 times |
| 16 Fri Jan 2026 | 152.25 | 149.50 | 156.65 | 148.60 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 147.45 | 155.00 | 172.85 | 141.70 | 0.464 times |
| 30 Fri Jan 2026 | 157.20 | 155.20 | 167.30 | 138.35 | 0.432 times |
| 31 Wed Dec 2025 | 154.10 | 143.35 | 163.45 | 132.50 | 2.191 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow