(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Modison Met is 2724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 136.80 | 138.50 | 139.30 | 136.00 | 0.628 times |
| 19 Fri Dec 2025 | 135.30 | 133.35 | 135.50 | 132.50 | 0.859 times |
| 18 Thu Dec 2025 | 133.45 | 136.15 | 136.15 | 132.90 | 0.569 times |
| 17 Wed Dec 2025 | 137.00 | 138.95 | 139.30 | 137.00 | 0.556 times |
| 16 Tue Dec 2025 | 139.10 | 135.30 | 139.55 | 135.30 | 0.231 times |
| 15 Mon Dec 2025 | 138.50 | 140.40 | 147.90 | 138.50 | 0.519 times |
| 12 Fri Dec 2025 | 140.55 | 139.00 | 147.80 | 139.00 | 1.301 times |
| 11 Thu Dec 2025 | 139.40 | 153.50 | 153.50 | 138.65 | 0.543 times |
| 10 Wed Dec 2025 | 139.50 | 140.35 | 144.00 | 139.00 | 1.551 times |
| 09 Tue Dec 2025 | 139.85 | 144.50 | 144.50 | 136.10 | 1.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 142.02. However, stock will show a bearish move below 136.6.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 132.50 |
| Downside Target | 136.00 |
| Upside Target | 146.25 |
| Upside Target | 153.10 |
| Upside Target | 154.65 |
| Upside Target | 156.00 |
| Upside Target | 163.00 |
| Upside Target | 165.35 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 135.43 |
| Downside Intraday Target | 134.07 |
| Upside Intraday Target | 138.73 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 137.37 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 136.80 | 138.50 | 139.30 | 136.00 | 0.23 times |
| 19 Fri Dec 2025 | 135.30 | 140.40 | 147.90 | 132.50 | 0.376 times |
| 12 Fri Dec 2025 | 140.55 | 154.65 | 154.65 | 136.10 | 0.532 times |
| 05 Fri Dec 2025 | 152.65 | 143.35 | 156.00 | 138.35 | 2.17 times |
| 28 Fri Nov 2025 | 142.10 | 137.60 | 146.25 | 137.60 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 136.80 | 143.35 | 156.00 | 132.50 | 0.732 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
| 30 Tue Sep 2025 | 159.80 | 156.30 | 173.00 | 153.00 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow