Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets

Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Clari Chem is 910

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	355.50	357.80	360.75	352.35	0.321 times
17 Tue Feb 2026	354.75	358.50	361.00	354.00	0.285 times
16 Mon Feb 2026	352.30	361.45	363.90	351.40	0.11 times
13 Fri Feb 2026	360.30	365.50	365.50	358.95	0.533 times
12 Thu Feb 2026	366.00	361.00	368.20	356.80	0.835 times
11 Wed Feb 2026	361.00	368.00	368.00	359.50	0.736 times
10 Tue Feb 2026	368.35	379.80	381.55	366.70	0.56 times
09 Mon Feb 2026	371.20	367.85	376.00	367.85	0.499 times
06 Fri Feb 2026	365.35	365.00	365.50	360.00	0.266 times
05 Thu Feb 2026	367.20	368.40	374.90	365.50	3.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.2 as stoploss in an intra day buy trade for a target of 363.5. However, stock will show a bearish move below 349.2.

Share price targets for Clari Chem (ClariChem)

Target Type	Value
Downside Target	320.00
Downside Target	329.40
Downside Target	351.40
Upside Target	381.55
Upside Target	394.40
Upside Target	427.90
Upside Target	451.00
Upside Target	455.00
Upside Target	477.60
Upside Target	487.45
Upside Target	511.00
Upside Target	518.45
Upside Target	547.60

Intraday share price targets for Clari Chem (ClariChem)

Target Type	Value
Downside Intraday Target	349.97
Downside Intraday Target	344.43
Upside Intraday Target	362.47
Upside Intraday Target	369.43
Upside Intraday Target	356.93

Weekly technical analysis of Clari Chem (ClariChem)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	355.50	361.45	363.90	351.40	0.226 times
13 Fri Feb 2026	360.30	367.85	381.55	356.80	0.411 times
06 Fri Feb 2026	365.35	370.30	394.40	358.40	1.664 times
30 Fri Jan 2026	380.85	329.40	384.45	329.40	0.206 times
23 Fri Jan 2026	340.05	448.25	451.00	320.00	4.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clari Chem (ClariChem)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	355.50	370.30	394.40	351.40	0.297 times
30 Fri Jan 2026	380.85	468.05	477.60	320.00	2.458 times
31 Wed Dec 2025	475.05	458.25	487.45	427.90	1.464 times
28 Fri Nov 2025	457.00	515.90	518.45	455.00	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clari Chem (ClariChem)

Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clari Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clari Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clari Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.97 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.

Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.