(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Keltech En is 780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 0.477 times |
| 28 Fri Nov 2025 | 4054.90 | 4040.00 | 4065.95 | 4006.00 | 0.327 times |
| 27 Thu Nov 2025 | 4023.45 | 4099.00 | 4099.00 | 4004.00 | 2.04 times |
| 26 Wed Nov 2025 | 4040.60 | 4044.05 | 4116.00 | 4002.00 | 0.955 times |
| 25 Tue Nov 2025 | 4038.70 | 4148.00 | 4148.00 | 4025.00 | 0.585 times |
| 24 Mon Nov 2025 | 4072.10 | 4199.95 | 4199.95 | 4000.00 | 1.509 times |
| 21 Fri Nov 2025 | 4204.55 | 4269.25 | 4299.95 | 4170.00 | 1.312 times |
| 20 Thu Nov 2025 | 4269.25 | 4396.90 | 4396.90 | 4262.05 | 0.529 times |
| 18 Tue Nov 2025 | 4283.40 | 4389.00 | 4389.00 | 4216.25 | 0.479 times |
| 17 Mon Nov 2025 | 4248.60 | 4270.00 | 4270.00 | 4212.65 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4093.3, but if it comes above 4093.3, then a intra day buy could be more profitable.
If you take a sell trade below 4093.3, then use 4093.3 as stoploss and 3855.8 as target. However if you take a buy trade in stock , then use 4093.3 as stoploss and 4291.23 as target.
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3705.00 |
| Downside Target | 4000.00 |
| Upside Target | 4102.00 |
| Upside Target | 4300.00 |
| Upside Target | 4373.95 |
| Upside Target | 4396.90 |
| Upside Target | 4499.90 |
| Upside Target | 4505.00 |
| Upside Target | 4590.00 |
| Upside Target | 4840.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 4001.67 |
| Downside Intraday Target | 3969.98 |
| Upside Intraday Target | 4083.52 |
| Upside Intraday Target | 4133.68 |
| Upside Intraday Target | 4051.83 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 0.088 times |
| 28 Fri Nov 2025 | 4054.90 | 4199.95 | 4199.95 | 4000.00 | 1.71 times |
| 21 Fri Nov 2025 | 4204.55 | 4270.00 | 4396.90 | 4170.00 | 0.74 times |
| 14 Fri Nov 2025 | 4275.65 | 4400.00 | 4499.90 | 4202.00 | 0.323 times |
| 07 Fri Nov 2025 | 4378.05 | 4590.00 | 4840.00 | 4300.00 | 2.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 0.018 times |
| 28 Fri Nov 2025 | 4054.90 | 4590.00 | 4840.00 | 4000.00 | 1.519 times |
| 31 Fri Oct 2025 | 4472.50 | 3737.00 | 4590.00 | 3705.00 | 0.907 times |
| 30 Tue Sep 2025 | 3768.15 | 4258.80 | 4373.95 | 3750.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.38 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.38 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow