(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Keltech En is 841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3921.55 | 3801.05 | 3929.00 | 3801.05 | 0.408 times |
| 03 Wed Dec 2025 | 3873.80 | 3981.00 | 3981.00 | 3850.00 | 1.617 times |
| 02 Tue Dec 2025 | 3987.05 | 4095.00 | 4095.00 | 3951.00 | 1.212 times |
| 01 Mon Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 0.442 times |
| 28 Fri Nov 2025 | 4054.90 | 4040.00 | 4065.95 | 4006.00 | 0.303 times |
| 27 Thu Nov 2025 | 4023.45 | 4099.00 | 4099.00 | 4004.00 | 1.892 times |
| 26 Wed Nov 2025 | 4040.60 | 4044.05 | 4116.00 | 4002.00 | 0.886 times |
| 25 Tue Nov 2025 | 4038.70 | 4148.00 | 4148.00 | 4025.00 | 0.542 times |
| 24 Mon Nov 2025 | 4072.10 | 4199.95 | 4199.95 | 4000.00 | 1.4 times |
| 21 Fri Nov 2025 | 4204.55 | 4269.25 | 4299.95 | 4170.00 | 1.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4005.1, but if it comes above 4005.1, then a intra day buy could be more profitable.
If you take a sell trade below 4005.1, then use 4005.1 as stoploss and 3781.3 as target. However if you take a buy trade in stock , then use 4005.1 as stoploss and 4191.56 as target.
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3705.00 |
| Upside Target | 4000.00 |
| Upside Target | 4102.00 |
| Upside Target | 4300.00 |
| Upside Target | 4373.95 |
| Upside Target | 4396.90 |
| Upside Target | 4499.90 |
| Upside Target | 4505.00 |
| Upside Target | 4590.00 |
| Upside Target | 4840.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 3781.07 |
| Downside Intraday Target | 3640.58 |
| Upside Intraday Target | 4082.02 |
| Upside Intraday Target | 4242.48 |
| Upside Intraday Target | 3941.53 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3921.55 | 4090.00 | 4102.00 | 3801.05 | 0.732 times |
| 28 Fri Nov 2025 | 4054.90 | 4199.95 | 4199.95 | 4000.00 | 1.71 times |
| 21 Fri Nov 2025 | 4204.55 | 4270.00 | 4396.90 | 4170.00 | 0.74 times |
| 14 Fri Nov 2025 | 4275.65 | 4400.00 | 4499.90 | 4202.00 | 0.323 times |
| 07 Fri Nov 2025 | 4378.05 | 4590.00 | 4840.00 | 4300.00 | 2.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3921.55 | 4090.00 | 4102.00 | 3801.05 | 0.152 times |
| 28 Fri Nov 2025 | 4054.90 | 4590.00 | 4840.00 | 4000.00 | 1.519 times |
| 31 Fri Oct 2025 | 4472.50 | 3737.00 | 4590.00 | 3705.00 | 0.907 times |
| 30 Tue Sep 2025 | 3768.15 | 4258.80 | 4373.95 | 3750.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4023.26 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4023.26 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow