(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 4
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.25 times |
| 11 Fri Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.25 times |
| 08 Tue Apr 2025 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.25 times |
| 26 Wed Mar 2025 | 1453.90 | 1453.90 | 1453.90 | 1453.90 | 2.5 times |
| 21 Fri Mar 2025 | 1454.00 | 1387.55 | 1454.00 | 1387.55 | 0.75 times |
| 20 Thu Mar 2025 | 1387.55 | 1380.65 | 1387.55 | 1380.65 | 2.5 times |
| 18 Tue Mar 2025 | 1387.55 | 1387.55 | 1387.55 | 1387.55 | 0.25 times |
| 12 Wed Mar 2025 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 0.75 times |
| 11 Tue Mar 2025 | 1323.35 | 1323.35 | 1323.35 | 1323.35 | 2.25 times |
| 10 Mon Mar 2025 | 1393.00 | 1393.00 | 1393.00 | 1393.00 | 0.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1434, but if it comes below 1434, then a intra day sell could be more profitable.
If you take a sell trade below 1434, then use 1434 as stoploss and 1391.19 as target. However if you take a buy trade in stock , then use 1434 as stoploss and 1485.3 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1224.00 |
| Downside Target | 1262.20 |
| Downside Target | 1323.00 |
| Downside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1453.90 |
| Upside Target | 1454.00 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1440 |
| Downside Intraday Target | 1440 |
| Downside Intraday Target | 1440 |
| Downside Intraday Target | 1440 |
| Downside Intraday Target | 1440 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.5 times |
| 11 Fri Apr 2025 | 1440.00 | 1450.00 | 1450.00 | 1440.00 | 0.2 times |
| 26 Wed Mar 2025 | 1453.90 | 1453.90 | 1453.90 | 1453.90 | 0.714 times |
| 21 Fri Mar 2025 | 1454.00 | 1387.55 | 1454.00 | 1380.65 | 1 times |
| 12 Wed Mar 2025 | 1323.00 | 1393.00 | 1393.00 | 1323.00 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1440.00 | 1450.00 | 1450.00 | 1440.00 | 0.025 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
| 24 Mon Feb 2025 | 1405.50 | 1362.80 | 1560.00 | 1345.00 | 0.689 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.13 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.13 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow