(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.143 times |
| 12 Wed Nov 2025 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 1 times |
| 07 Fri Nov 2025 | 1300.00 | 1250.45 | 1311.95 | 1250.45 | 1.714 times |
| 06 Thu Nov 2025 | 1250.45 | 1250.45 | 1250.45 | 1250.45 | 0.143 times |
| 04 Tue Nov 2025 | 1250.45 | 1191.00 | 1250.45 | 1191.00 | 0.786 times |
| 03 Mon Nov 2025 | 1191.00 | 1191.00 | 1191.00 | 1191.00 | 0.571 times |
| 29 Wed Oct 2025 | 1191.00 | 1191.00 | 1191.00 | 1191.00 | 0.071 times |
| 20 Mon Oct 2025 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.071 times |
| 16 Thu Oct 2025 | 1205.00 | 1208.00 | 1208.00 | 1205.00 | 2.571 times |
| 15 Wed Oct 2025 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 0.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1146.8 or till 1083. Use a stoploss of 1199.97 and if the stock hits stoploss, then it can shoot up till 1253.13
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1071.35 |
| Downside Target | 1174.00 |
| Upside Target | 1248.75 |
| Upside Target | 1311.95 |
| Upside Target | 1408.80 |
| Upside Target | 1453.50 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1153.67 |
| Downside Intraday Target | 1133.33 |
| Upside Intraday Target | 1214.67 |
| Upside Intraday Target | 1255.33 |
| Upside Intraday Target | 1194.33 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.356 times |
| 07 Fri Nov 2025 | 1300.00 | 1191.00 | 1311.95 | 1191.00 | 22.5 times |
| 29 Wed Oct 2025 | 1191.00 | 1205.00 | 1205.00 | 1191.00 | 0.027 times |
| 16 Thu Oct 2025 | 1205.00 | 1037.30 | 1208.00 | 1037.00 | 0.938 times |
| 10 Fri Oct 2025 | 1090.75 | 1248.75 | 1248.75 | 1071.35 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1174.00 | 1191.00 | 1311.95 | 1174.00 | 0.328 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.49 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.49 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow