(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Kemp Co is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1063.15 | 1080.00 | 1080.00 | 1063.15 | 0.5 times |
| 05 Mon Jan 2026 | 1119.10 | 1119.10 | 1119.10 | 1119.10 | 0.833 times |
| 02 Fri Jan 2026 | 1178.00 | 1178.00 | 1178.00 | 1178.00 | 0.167 times |
| 31 Wed Dec 2025 | 1122.00 | 1017.00 | 1122.00 | 1017.00 | 0.667 times |
| 29 Mon Dec 2025 | 1069.40 | 1069.40 | 1069.40 | 1069.40 | 0.833 times |
| 26 Fri Dec 2025 | 1069.40 | 1055.00 | 1165.05 | 1055.00 | 2.5 times |
| 22 Mon Dec 2025 | 1109.60 | 1168.00 | 1168.00 | 1109.60 | 1.667 times |
| 11 Thu Dec 2025 | 1167.95 | 1115.40 | 1167.95 | 1115.40 | 1.333 times |
| 10 Wed Dec 2025 | 1174.10 | 1174.10 | 1174.10 | 1174.10 | 0.167 times |
| 05 Fri Dec 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1112.3, but if it comes above 1112.3, then a intra day buy could be more profitable.
If you take a sell trade below 1112.3, then use 1112.3 as stoploss and 1025.2 as target. However if you take a buy trade in stock , then use 1112.3 as stoploss and 1184.89 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1017.00 |
| Upside Target | 1115.40 |
| Upside Target | 1159.00 |
| Upside Target | 1178.00 |
| Upside Target | 1180.00 |
| Upside Target | 1214.90 |
| Upside Target | 1223.30 |
| Upside Target | 1248.75 |
| Upside Target | 1344.85 |
| Upside Target | 1523.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1044.5 |
| Downside Intraday Target | 1025.85 |
| Upside Intraday Target | 1100.45 |
| Upside Intraday Target | 1137.75 |
| Upside Intraday Target | 1081.8 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1063.15 | 1119.10 | 1119.10 | 1063.15 | 0.8 times |
| 02 Fri Jan 2026 | 1178.00 | 1069.40 | 1178.00 | 1017.00 | 0.4 times |
| 26 Fri Dec 2025 | 1069.40 | 1168.00 | 1168.00 | 1055.00 | 2.778 times |
| 11 Thu Dec 2025 | 1167.95 | 1174.10 | 1174.10 | 1115.40 | 0.818 times |
| 05 Fri Dec 2025 | 1180.00 | 1214.90 | 1214.90 | 1180.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1063.15 | 1178.00 | 1178.00 | 1063.15 | 0.167 times |
| 31 Wed Dec 2025 | 1122.00 | 1214.90 | 1214.90 | 1017.00 | 0.643 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.64 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.64 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow