(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kemp Co is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1426.60 | 1420.25 | 1480.00 | 1420.25 | 11.857 times |
| 04 Tue Feb 2025 | 1494.95 | 1494.00 | 1494.95 | 1494.00 | 1.286 times |
| 03 Mon Feb 2025 | 1494.95 | 1362.80 | 1494.95 | 1362.80 | 1.429 times |
| 31 Fri Jan 2025 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.429 times |
| 30 Thu Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 2.857 times |
| 23 Thu Jan 2025 | 1523.40 | 1523.40 | 1523.40 | 1523.40 | 0.143 times |
| 22 Wed Jan 2025 | 1452.40 | 1368.00 | 1452.40 | 1368.00 | 0.571 times |
| 21 Tue Jan 2025 | 1384.00 | 1509.60 | 1509.60 | 1368.00 | 1.286 times |
| 20 Mon Jan 2025 | 1440.00 | 1445.00 | 1445.00 | 1440.00 | 0.571 times |
| 16 Thu Jan 2025 | 1515.00 | 1445.00 | 1515.00 | 1445.00 | 0.571 times |
Stock of Kemp Co (KempCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1451.9, but if it comes above 1451.9, then a intra day buy could be more profitable.
If you take a sell trade below 1451.9, then use 1451.9 as stoploss and 1380.6 as target. However if you take a buy trade in stock , then use 1451.9 as stoploss and 1511.33 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1362.80 |
| Upside Target | 1445.00 |
| Upside Target | 1494.95 |
| Upside Target | 1521.00 |
| Upside Target | 1523.35 |
| Upside Target | 1523.40 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1361.28 |
| Downside Intraday Target | 1295.97 |
| Upside Intraday Target | 1493.43 |
| Upside Intraday Target | 1560.27 |
| Upside Intraday Target | 1428.12 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1426.60 | 1362.80 | 1494.95 | 1362.80 | 4.435 times |
| 31 Fri Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1.278 times |
| 23 Thu Jan 2025 | 1523.40 | 1445.00 | 1523.40 | 1368.00 | 1.286 times |
| 16 Thu Jan 2025 | 1515.00 | 1521.00 | 1521.00 | 1445.00 | 0.082 times |
| 10 Fri Jan 2025 | 1600.00 | 1601.25 | 1601.25 | 1520.60 | 34 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1426.60 | 1362.80 | 1494.95 | 1362.80 | 0.447 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.01 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.01 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow