(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1178.00 | 1178.00 | 1178.00 | 1178.00 | 0.167 times |
| 31 Wed Dec 2025 | 1122.00 | 1017.00 | 1122.00 | 1017.00 | 0.667 times |
| 29 Mon Dec 2025 | 1069.40 | 1069.40 | 1069.40 | 1069.40 | 0.833 times |
| 26 Fri Dec 2025 | 1069.40 | 1055.00 | 1165.05 | 1055.00 | 2.5 times |
| 22 Mon Dec 2025 | 1109.60 | 1168.00 | 1168.00 | 1109.60 | 1.667 times |
| 11 Thu Dec 2025 | 1167.95 | 1115.40 | 1167.95 | 1115.40 | 1.333 times |
| 10 Wed Dec 2025 | 1174.10 | 1174.10 | 1174.10 | 1174.10 | 0.167 times |
| 05 Fri Dec 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.333 times |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 | 1214.90 | 1214.90 | 1.5 times |
| 28 Fri Nov 2025 | 1278.80 | 1216.00 | 1278.80 | 1216.00 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1133.8 or till 1053.4. Use a stoploss of 1200.83 and if the stock hits stoploss, then it can shoot up till 1267.82
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1017.00 |
| Downside Target | 1115.40 |
| Downside Target | 1159.00 |
| Upside Target | 1214.90 |
| Upside Target | 1216.00 |
| Upside Target | 1223.30 |
| Upside Target | 1248.75 |
| Upside Target | 1344.85 |
| Upside Target | 1523.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1070.67 |
| Downside Intraday Target | 963.33 |
| Upside Intraday Target | 1231.67 |
| Upside Intraday Target | 1285.33 |
| Downside Intraday Target | 1124.33 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1178.00 | 1069.40 | 1178.00 | 1017.00 | 0.4 times |
| 26 Fri Dec 2025 | 1069.40 | 1168.00 | 1168.00 | 1055.00 | 2.778 times |
| 11 Thu Dec 2025 | 1167.95 | 1174.10 | 1174.10 | 1115.40 | 0.818 times |
| 05 Fri Dec 2025 | 1180.00 | 1214.90 | 1214.90 | 1180.00 | 1 times |
| 28 Fri Nov 2025 | 1278.80 | 1288.90 | 1344.85 | 1216.00 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1178.00 | 1178.00 | 1178.00 | 1178.00 | 0.019 times |
| 31 Wed Dec 2025 | 1122.00 | 1214.90 | 1214.90 | 1017.00 | 0.643 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.9 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.9 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow