(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kemp Co is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 | 1214.90 | 1214.90 | 1.286 times |
| 28 Fri Nov 2025 | 1278.80 | 1216.00 | 1278.80 | 1216.00 | 0.571 times |
| 27 Thu Nov 2025 | 1280.00 | 1344.85 | 1344.85 | 1280.00 | 0.714 times |
| 25 Tue Nov 2025 | 1282.45 | 1288.90 | 1288.90 | 1282.45 | 0.286 times |
| 21 Fri Nov 2025 | 1230.00 | 1170.00 | 1230.00 | 1159.00 | 0.429 times |
| 18 Tue Nov 2025 | 1220.00 | 1168.50 | 1220.00 | 1168.50 | 0.571 times |
| 17 Mon Nov 2025 | 1230.00 | 1231.90 | 1231.90 | 1230.00 | 0.714 times |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.286 times |
| 12 Wed Nov 2025 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 2 times |
| 07 Fri Nov 2025 | 1300.00 | 1250.45 | 1311.95 | 1250.45 | 3.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1266.7 or till 1331.5. Use a stoploss of 1212.62 and if this stock hits its stoploss, then it can fall down till 1158.56
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1159.00 |
| Downside Target | 1214.90 |
| Upside Target | 1235.00 |
| Upside Target | 1248.75 |
| Upside Target | 1311.95 |
| Upside Target | 1344.85 |
| Upside Target | 1453.50 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1214.9 |
| Downside Intraday Target | 1214.9 |
| Downside Intraday Target | 1214.9 |
| Downside Intraday Target | 1214.9 |
| Downside Intraday Target | 1214.9 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 | 1214.90 | 1214.90 | 0.818 times |
| 28 Fri Nov 2025 | 1278.80 | 1288.90 | 1344.85 | 1216.00 | 0.917 times |
| 21 Fri Nov 2025 | 1230.00 | 1231.90 | 1231.90 | 1159.00 | 0.75 times |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.356 times |
| 07 Fri Nov 2025 | 1300.00 | 1191.00 | 1311.95 | 1191.00 | 22.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 | 1214.90 | 1214.90 | 0.107 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.95 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.95 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow