(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Kemp Co is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1323.35 | 1323.35 | 1323.35 | 1323.35 | 1 times |
| 10 Mon Mar 2025 | 1393.00 | 1393.00 | 1393.00 | 1393.00 | 0.222 times |
| 07 Fri Mar 2025 | 1393.45 | 1393.45 | 1393.45 | 1393.45 | 0.111 times |
| 06 Thu Mar 2025 | 1393.45 | 1328.60 | 1393.55 | 1262.20 | 6.111 times |
| 05 Wed Mar 2025 | 1328.60 | 1328.60 | 1328.60 | 1328.60 | 2.556 times |
| 04 Tue Mar 2025 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 0.111 times |
| 03 Mon Mar 2025 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | 0.111 times |
| 24 Mon Feb 2025 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | 0.111 times |
| 21 Fri Feb 2025 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 0.111 times |
| 19 Wed Feb 2025 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 0.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1355.5, but if it comes above 1355.5, then a intra day buy could be more profitable.
If you take a sell trade below 1355.5, then use 1355.5 as stoploss and 1283.4 as target. However if you take a buy trade in stock , then use 1355.5 as stoploss and 1415.63 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1262.20 |
| Downside Target | 1323.35 |
| Upside Target | 1405.50 |
| Upside Target | 1411.50 |
| Upside Target | 1482.05 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1300.13 |
| Downside Intraday Target | 1276.92 |
| Upside Intraday Target | 1369.78 |
| Upside Intraday Target | 1416.22 |
| Upside Intraday Target | 1346.57 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1323.35 | 1393.00 | 1393.00 | 1323.35 | 0.136 times |
| 07 Fri Mar 2025 | 1393.45 | 1405.50 | 1405.50 | 1262.20 | 81 times |
| 24 Mon Feb 2025 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | 0.1 times |
| 21 Fri Feb 2025 | 1345.00 | 1482.05 | 1482.05 | 1345.00 | 0.476 times |
| 14 Fri Feb 2025 | 1411.50 | 1496.95 | 1560.00 | 1411.50 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1323.35 | 1405.50 | 1405.50 | 1262.20 | 0.586 times |
| 24 Mon Feb 2025 | 1405.50 | 1362.80 | 1560.00 | 1345.00 | 0.689 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.39 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.39 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow