(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Kemp Co is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1250.45 | 1191.00 | 1250.45 | 1191.00 | 0.846 times |
| 03 Mon Nov 2025 | 1191.00 | 1191.00 | 1191.00 | 1191.00 | 0.615 times |
| 29 Wed Oct 2025 | 1191.00 | 1191.00 | 1191.00 | 1191.00 | 0.077 times |
| 20 Mon Oct 2025 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.077 times |
| 16 Thu Oct 2025 | 1205.00 | 1208.00 | 1208.00 | 1205.00 | 2.769 times |
| 15 Wed Oct 2025 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 0.077 times |
| 13 Mon Oct 2025 | 1144.90 | 1037.30 | 1144.90 | 1037.00 | 2.923 times |
| 10 Fri Oct 2025 | 1090.75 | 1071.70 | 1100.00 | 1071.35 | 2.615 times |
| 09 Thu Oct 2025 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 0.231 times |
| 08 Wed Oct 2025 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 0.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1316.6 or till 1424.5. Use a stoploss of 1226.71 and if this stock hits its stoploss, then it can fall down till 1136.83
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1071.35 |
| Downside Target | 1162.15 |
| Downside Target | 1191.00 |
| Downside Target | 1248.75 |
| Downside Target | 1250.45 |
| Upside Target | 1408.80 |
| Upside Target | 1453.50 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1210.82 |
| Downside Intraday Target | 1171.18 |
| Upside Intraday Target | 1270.27 |
| Upside Intraday Target | 1290.08 |
| Downside Intraday Target | 1230.63 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1250.45 | 1191.00 | 1250.45 | 1191.00 | 9.5 times |
| 29 Wed Oct 2025 | 1191.00 | 1205.00 | 1205.00 | 1191.00 | 0.027 times |
| 16 Thu Oct 2025 | 1205.00 | 1037.30 | 1208.00 | 1037.00 | 0.938 times |
| 10 Fri Oct 2025 | 1090.75 | 1248.75 | 1248.75 | 1071.35 | 2.581 times |
| 01 Wed Oct 2025 | 1248.75 | 1223.30 | 1248.75 | 1162.15 | 2.067 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1250.45 | 1191.00 | 1250.45 | 1191.00 | 0.102 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.05 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.05 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow