(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kemp Co is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.077 times |
| 01 Sun Feb 2026 | 950.00 | 900.00 | 985.30 | 900.00 | 2.154 times |
| 30 Fri Jan 2026 | 942.40 | 942.40 | 942.40 | 942.40 | 0.692 times |
| 29 Thu Jan 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 0.692 times |
| 28 Wed Jan 2026 | 1044.20 | 1045.00 | 1045.00 | 1044.20 | 1.308 times |
| 21 Wed Jan 2026 | 1099.15 | 1099.15 | 1099.15 | 1099.15 | 0.462 times |
| 20 Tue Jan 2026 | 1099.15 | 1098.00 | 1100.00 | 1098.00 | 1.846 times |
| 09 Fri Jan 2026 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.077 times |
| 08 Thu Jan 2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 0.077 times |
| 07 Wed Jan 2026 | 1061.50 | 1011.00 | 1113.95 | 1010.00 | 2.077 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 920.6, for a target of 1007.5 or 1079.96
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 900.00 |
| Downside Target | 942.40 |
| Upside Target | 985.30 |
| Upside Target | 1010.00 |
| Upside Target | 1098.00 |
| Upside Target | 1119.10 |
| Upside Target | 1159.00 |
| Upside Target | 1178.00 |
| Upside Target | 1214.90 |
| Upside Target | 1248.75 |
| Upside Target | 1344.85 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 904.9 |
| Downside Intraday Target | 859.8 |
| Upside Intraday Target | 990.2 |
| Upside Intraday Target | 1030.4 |
| Downside Intraday Target | 945.1 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 950.00 | 900.00 | 985.30 | 900.00 | 0.829 times |
| 30 Fri Jan 2026 | 942.40 | 1045.00 | 1045.00 | 942.40 | 1.167 times |
| 21 Wed Jan 2026 | 1099.15 | 1098.00 | 1100.00 | 1098.00 | 0.811 times |
| 09 Fri Jan 2026 | 1100.00 | 1119.10 | 1119.10 | 1010.00 | 3.7 times |
| 02 Fri Jan 2026 | 1178.00 | 1069.40 | 1178.00 | 1017.00 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 950.00 | 900.00 | 985.30 | 900.00 | 0.282 times |
| 30 Fri Jan 2026 | 942.40 | 1178.00 | 1178.00 | 942.40 | 1.907 times |
| 31 Wed Dec 2025 | 1122.00 | 1214.90 | 1214.90 | 1017.00 | 0.643 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.89 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.89 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow