(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1198.40 | 1230.70 | 1230.70 | 1180.70 | 1.782 times |
| 24 Wed Dec 2025 | 1222.95 | 1236.45 | 1240.15 | 1222.95 | 1.105 times |
| 23 Tue Dec 2025 | 1236.45 | 1258.50 | 1258.50 | 1235.90 | 0.375 times |
| 22 Mon Dec 2025 | 1246.65 | 1226.05 | 1259.65 | 1226.05 | 0.538 times |
| 19 Fri Dec 2025 | 1250.05 | 1232.05 | 1265.95 | 1228.00 | 1.326 times |
| 18 Thu Dec 2025 | 1213.15 | 1235.95 | 1241.45 | 1210.10 | 1.282 times |
| 17 Wed Dec 2025 | 1233.60 | 1273.20 | 1278.20 | 1230.00 | 2.892 times |
| 16 Tue Dec 2025 | 1276.10 | 1303.80 | 1303.80 | 1270.25 | 0.573 times |
| 15 Mon Dec 2025 | 1316.85 | 1236.05 | 1320.40 | 1236.05 | 1.544 times |
| 12 Fri Dec 2025 | 1254.00 | 1268.50 | 1270.00 | 1254.00 | 0.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1225.8, but if it comes above 1225.8, then a intra day buy could be more profitable.
If you take a sell trade below 1225.8, then use 1225.8 as stoploss and 1150.5 as target. However if you take a buy trade in stock , then use 1225.8 as stoploss and 1288.56 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1180.70 |
| Upside Target | 1210.10 |
| Upside Target | 1241.95 |
| Upside Target | 1320.40 |
| Upside Target | 1373.95 |
| Upside Target | 1418.95 |
| Upside Target | 1433.50 |
| Upside Target | 1504.35 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1166.18 |
| Downside Intraday Target | 1133.97 |
| Upside Intraday Target | 1245.13 |
| Upside Intraday Target | 1291.87 |
| Upside Intraday Target | 1212.92 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1198.40 | 1226.05 | 1259.65 | 1180.70 | 0.499 times |
| 19 Fri Dec 2025 | 1250.05 | 1236.05 | 1320.40 | 1210.10 | 2.196 times |
| 12 Fri Dec 2025 | 1254.00 | 1317.00 | 1373.95 | 1249.40 | 1.06 times |
| 05 Fri Dec 2025 | 1346.60 | 1408.55 | 1433.50 | 1345.80 | 0.325 times |
| 28 Fri Nov 2025 | 1407.70 | 1334.50 | 1418.95 | 1270.30 | 3.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1198.40 | 1408.55 | 1433.50 | 1180.70 | 0.302 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.95 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.95 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow