(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1165.30 | 1175.05 | 1183.75 | 1157.60 | 0.354 times |
| 09 Mon Feb 2026 | 1157.80 | 1153.45 | 1170.00 | 1151.85 | 0.141 times |
| 06 Fri Feb 2026 | 1132.20 | 1163.05 | 1163.05 | 1132.20 | 0.04 times |
| 05 Thu Feb 2026 | 1149.60 | 1140.10 | 1149.60 | 1136.00 | 0.02 times |
| 04 Wed Feb 2026 | 1160.70 | 1166.55 | 1188.65 | 1160.35 | 0.216 times |
| 03 Tue Feb 2026 | 1184.30 | 1149.70 | 1188.00 | 1149.70 | 0.58 times |
| 02 Mon Feb 2026 | 1135.70 | 1143.00 | 1152.40 | 1111.40 | 0.276 times |
| 01 Sun Feb 2026 | 1160.15 | 1211.80 | 1211.80 | 1160.15 | 0.967 times |
| 30 Fri Jan 2026 | 1215.55 | 1191.15 | 1226.95 | 1130.70 | 0.719 times |
| 29 Thu Jan 2026 | 1167.75 | 1125.00 | 1186.05 | 1071.35 | 1.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1173.3 as stoploss in an intra day sell trade for a target of 1105.52. However, stock will show a bullish move above 1173.3.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 971.50 |
| Downside Target | 1002.90 |
| Downside Target | 1051.10 |
| Downside Target | 1099.95 |
| Downside Target | 1148.35 |
| Upside Target | 1183.75 |
| Upside Target | 1211.80 |
| Upside Target | 1226.95 |
| Upside Target | 1241.95 |
| Upside Target | 1289.90 |
| Upside Target | 1433.50 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1150.18 |
| Downside Intraday Target | 1135.07 |
| Upside Intraday Target | 1182.08 |
| Upside Intraday Target | 1198.87 |
| Upside Intraday Target | 1166.97 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1165.30 | 1153.45 | 1183.75 | 1151.85 | 0.236 times |
| 06 Fri Feb 2026 | 1132.20 | 1211.80 | 1211.80 | 1111.40 | 0.244 times |
| 30 Fri Jan 2026 | 1215.55 | 1014.00 | 1226.95 | 1002.90 | 2.643 times |
| 23 Fri Jan 2026 | 996.00 | 1065.50 | 1099.95 | 971.50 | 0.772 times |
| 16 Fri Jan 2026 | 1068.05 | 1074.90 | 1116.50 | 1051.10 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1165.30 | 1211.80 | 1211.80 | 1111.40 | 0.114 times |
| 30 Fri Jan 2026 | 1215.55 | 1212.20 | 1226.95 | 971.50 | 0.717 times |
| 31 Wed Dec 2025 | 1219.10 | 1408.55 | 1433.50 | 1148.35 | 0.613 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.2 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.2 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow