(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Pun Chem is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1316.85 | 1236.05 | 1320.40 | 1236.05 | 2.289 times |
| 12 Fri Dec 2025 | 1254.00 | 1268.50 | 1270.00 | 1254.00 | 0.216 times |
| 11 Thu Dec 2025 | 1263.25 | 1264.70 | 1272.40 | 1251.15 | 0.319 times |
| 10 Wed Dec 2025 | 1258.45 | 1278.50 | 1300.00 | 1251.25 | 1.185 times |
| 09 Tue Dec 2025 | 1270.25 | 1373.95 | 1373.95 | 1249.40 | 2.22 times |
| 08 Mon Dec 2025 | 1289.05 | 1317.00 | 1332.35 | 1271.90 | 1.203 times |
| 05 Fri Dec 2025 | 1346.60 | 1350.00 | 1350.00 | 1346.60 | 0.043 times |
| 04 Thu Dec 2025 | 1345.80 | 1357.90 | 1357.90 | 1345.80 | 0.099 times |
| 03 Wed Dec 2025 | 1352.20 | 1380.00 | 1380.00 | 1350.70 | 1.931 times |
| 02 Tue Dec 2025 | 1386.70 | 1393.55 | 1397.30 | 1380.00 | 1.116 times |
Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1280.7 or till 1224. Use a stoploss of 1327.83 and if the stock hits stoploss, then it can shoot up till 1375.01
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1236.05 |
| Upside Target | 1373.95 |
| Upside Target | 1377.65 |
| Upside Target | 1418.95 |
| Upside Target | 1433.50 |
| Upside Target | 1504.35 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1261.8 |
| Downside Intraday Target | 1206.75 |
| Upside Intraday Target | 1346.15 |
| Upside Intraday Target | 1375.45 |
| Downside Intraday Target | 1291.1 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1316.85 | 1236.05 | 1320.40 | 1236.05 | 0.445 times |
| 12 Fri Dec 2025 | 1254.00 | 1317.00 | 1373.95 | 1249.40 | 1.06 times |
| 05 Fri Dec 2025 | 1346.60 | 1408.55 | 1433.50 | 1345.80 | 0.325 times |
| 28 Fri Nov 2025 | 1407.70 | 1334.50 | 1418.95 | 1270.30 | 3.155 times |
| 21 Fri Nov 2025 | 1334.25 | 1301.75 | 1377.65 | 1301.75 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1316.85 | 1408.55 | 1433.50 | 1236.05 | 0.138 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.72 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.72 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow