(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Pun Chem is 973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 740.75 | 713.30 | 749.00 | 706.35 | 1.148 times |
| 27 Thu Feb 2025 | 725.50 | 688.05 | 762.20 | 685.30 | 2.197 times |
| 25 Tue Feb 2025 | 683.45 | 687.10 | 695.70 | 680.00 | 0.349 times |
| 24 Mon Feb 2025 | 692.25 | 685.00 | 706.75 | 669.55 | 0.538 times |
| 21 Fri Feb 2025 | 686.05 | 707.70 | 718.95 | 676.50 | 1.379 times |
| 20 Thu Feb 2025 | 701.75 | 698.35 | 729.30 | 693.60 | 0.888 times |
| 19 Wed Feb 2025 | 707.90 | 716.65 | 717.00 | 704.00 | 0.595 times |
| 18 Tue Feb 2025 | 698.60 | 720.90 | 720.90 | 685.10 | 0.841 times |
| 17 Mon Feb 2025 | 720.90 | 741.00 | 770.00 | 714.40 | 1.358 times |
| 14 Fri Feb 2025 | 781.55 | 803.00 | 820.50 | 772.70 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 709.6 or till 639.9. Use a stoploss of 767.77 and if the stock hits stoploss, then it can shoot up till 825.91
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 669.55 |
| Upside Target | 762.20 |
| Upside Target | 792.25 |
| Upside Target | 810.25 |
| Upside Target | 840.70 |
| Upside Target | 857.90 |
| Upside Target | 962.35 |
| Upside Target | 983.50 |
| Upside Target | 1002.00 |
| Upside Target | 1071.00 |
| Upside Target | 1135.95 |
| Upside Target | 1194.95 |
| Upside Target | 1282.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 686.13 |
| Downside Intraday Target | 631.52 |
| Upside Intraday Target | 778.78 |
| Upside Intraday Target | 816.82 |
| Downside Intraday Target | 724.17 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 740.75 | 685.00 | 762.20 | 669.55 | 0.836 times |
| 21 Fri Feb 2025 | 686.05 | 741.00 | 770.00 | 676.50 | 1.583 times |
| 14 Fri Feb 2025 | 781.55 | 828.05 | 840.70 | 772.70 | 1.382 times |
| 07 Fri Feb 2025 | 844.05 | 819.00 | 857.90 | 792.25 | 0.435 times |
| 31 Fri Jan 2025 | 826.10 | 945.80 | 962.35 | 810.25 | 6.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 740.75 | 819.00 | 857.90 | 669.55 | 1.518 times |
| 31 Fri Jan 2025 | 826.10 | 1056.35 | 1071.00 | 810.25 | 0.511 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.28 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.28 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow