Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 372

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1236.45	1258.50	1258.50	1235.90	0.347 times
22 Mon Dec 2025	1246.65	1226.05	1259.65	1226.05	0.497 times
19 Fri Dec 2025	1250.05	1232.05	1265.95	1228.00	1.226 times
18 Thu Dec 2025	1213.15	1235.95	1241.45	1210.10	1.185 times
17 Wed Dec 2025	1233.60	1273.20	1278.20	1230.00	2.675 times
16 Tue Dec 2025	1276.10	1303.80	1303.80	1270.25	0.53 times
15 Mon Dec 2025	1316.85	1236.05	1320.40	1236.05	1.427 times
12 Fri Dec 2025	1254.00	1268.50	1270.00	1254.00	0.134 times
11 Thu Dec 2025	1263.25	1264.70	1272.40	1251.15	0.199 times
10 Wed Dec 2025	1258.45	1278.50	1300.00	1251.25	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1242.9, but if it comes above 1242.9, then a intra day buy could be more profitable.
If you take a sell trade below 1242.9, then use 1242.9 as stoploss and 1171.2 as target. However if you take a buy trade in stock , then use 1242.9 as stoploss and 1302.61 as target.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	1075.05
Downside Target	1130.00
Downside Target	1210.10
Upside Target	1320.40
Upside Target	1370.25
Upside Target	1373.95
Upside Target	1418.95
Upside Target	1433.50
Upside Target	1504.35
Upside Target	1509.95
Upside Target	1530.00

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	1221.78
Downside Intraday Target	1207.12
Upside Intraday Target	1255.38
Upside Intraday Target	1274.32
Upside Intraday Target	1240.72

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1236.45	1226.05	1259.65	1226.05	0.12 times
19 Fri Dec 2025	1250.05	1236.05	1320.40	1210.10	2.196 times
12 Fri Dec 2025	1254.00	1317.00	1373.95	1249.40	1.06 times
05 Fri Dec 2025	1346.60	1408.55	1433.50	1345.80	0.325 times
28 Fri Nov 2025	1407.70	1334.50	1418.95	1270.30	3.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1236.45	1408.55	1433.50	1210.10	0.254 times
28 Fri Nov 2025	1407.70	1492.85	1530.00	1241.95	0.818 times
31 Fri Oct 2025	1498.80	1375.00	1509.95	1289.90	0.187 times
30 Tue Sep 2025	1347.60	1174.95	1370.25	1075.05	2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.77 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.