(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Pun Chem is 1727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1150.80 | 1166.60 | 1166.60 | 1135.00 | 0.405 times |
| 19 Mon May 2025 | 1164.70 | 1097.50 | 1179.00 | 1085.00 | 2.44 times |
| 16 Fri May 2025 | 1089.80 | 1110.30 | 1129.05 | 1082.70 | 0.755 times |
| 15 Thu May 2025 | 1104.50 | 1117.00 | 1127.00 | 1100.40 | 0.931 times |
| 14 Wed May 2025 | 1120.20 | 1122.70 | 1132.65 | 1107.65 | 0.716 times |
| 13 Tue May 2025 | 1131.05 | 1100.70 | 1137.40 | 1099.90 | 0.284 times |
| 12 Mon May 2025 | 1113.00 | 1055.70 | 1222.45 | 1055.70 | 1.941 times |
| 09 Fri May 2025 | 1023.60 | 1050.00 | 1050.00 | 1018.90 | 0.38 times |
| 08 Thu May 2025 | 1068.35 | 1057.60 | 1082.40 | 1048.45 | 0.325 times |
| 07 Wed May 2025 | 1054.35 | 1039.95 | 1065.55 | 999.00 | 0.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1122.8, but if it comes below 1122.8, then a intra day sell could be more profitable.
If you take a sell trade below 1122.8, then use 1122.8 as stoploss and 1079.67 as target. However if you take a buy trade in stock , then use 1122.8 as stoploss and 1174.5 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 669.55 |
| Downside Target | 698.00 |
| Downside Target | 810.25 |
| Downside Target | 857.90 |
| Downside Target | 922.50 |
| Downside Target | 991.05 |
| Downside Target | 1055.70 |
| Downside Target | 1101.00 |
| Upside Target | 1179.00 |
| Upside Target | 1219.25 |
| Upside Target | 1222.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1097.53 |
| Downside Intraday Target | 1044.27 |
| Upside Intraday Target | 1191.53 |
| Upside Intraday Target | 1232.27 |
| Downside Intraday Target | 1138.27 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1150.80 | 1097.50 | 1179.00 | 1085.00 | 0.615 times |
| 16 Fri May 2025 | 1089.80 | 1055.70 | 1222.45 | 1055.70 | 1.444 times |
| 09 Fri May 2025 | 1023.60 | 1088.90 | 1101.00 | 999.00 | 0.192 times |
| 02 Fri May 2025 | 1088.65 | 998.35 | 1219.25 | 991.05 | 6.648 times |
| 25 Fri Apr 2025 | 1001.70 | 1047.00 | 1075.95 | 992.00 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1150.80 | 1138.95 | 1222.45 | 999.00 | 0.386 times |
| 30 Wed Apr 2025 | 1111.65 | 925.35 | 1219.25 | 922.50 | 0.519 times |
| 28 Fri Mar 2025 | 929.25 | 737.75 | 997.05 | 698.00 | 7.103 times |
| 28 Fri Feb 2025 | 740.75 | 819.00 | 857.90 | 669.55 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.15 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.15 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow