(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Pun Chem is 3005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1220.40 | 1214.45 | 1261.30 | 1210.45 | 0.947 times |
| 20 Wed Aug 2025 | 1217.75 | 1202.00 | 1234.85 | 1188.95 | 0.978 times |
| 19 Tue Aug 2025 | 1198.55 | 1217.35 | 1245.90 | 1191.40 | 0.512 times |
| 18 Mon Aug 2025 | 1220.10 | 1212.85 | 1237.65 | 1186.45 | 1.719 times |
| 14 Thu Aug 2025 | 1235.55 | 1269.00 | 1281.30 | 1221.50 | 0.629 times |
| 13 Wed Aug 2025 | 1258.10 | 1265.10 | 1285.90 | 1240.00 | 0.915 times |
| 12 Tue Aug 2025 | 1265.10 | 1301.00 | 1308.40 | 1255.75 | 0.469 times |
| 11 Mon Aug 2025 | 1305.55 | 1287.40 | 1319.65 | 1279.00 | 0.915 times |
| 08 Fri Aug 2025 | 1297.90 | 1355.90 | 1355.90 | 1286.60 | 0.341 times |
| 07 Thu Aug 2025 | 1329.30 | 1320.05 | 1354.20 | 1299.40 | 1.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1233.3, but if it comes above 1233.3, then a intra day buy could be more profitable.
If you take a sell trade below 1233.3, then use 1233.3 as stoploss and 1122.6 as target. However if you take a buy trade in stock , then use 1233.3 as stoploss and 1325.62 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 922.50 |
| Downside Target | 999.00 |
| Downside Target | 1043.65 |
| Downside Target | 1146.05 |
| Downside Target | 1186.45 |
| Downside Target | 1219.25 |
| Upside Target | 1261.30 |
| Upside Target | 1319.65 |
| Upside Target | 1322.35 |
| Upside Target | 1346.50 |
| Upside Target | 1463.05 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1184.13 |
| Downside Intraday Target | 1147.87 |
| Upside Intraday Target | 1258.98 |
| Upside Intraday Target | 1297.57 |
| Upside Intraday Target | 1222.72 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1220.40 | 1212.85 | 1261.30 | 1186.45 | 1.419 times |
| 14 Thu Aug 2025 | 1235.55 | 1287.40 | 1319.65 | 1221.50 | 0.299 times |
| 08 Fri Aug 2025 | 1297.90 | 1380.05 | 1463.05 | 1286.60 | 0.1 times |
| 01 Fri Aug 2025 | 1387.90 | 1348.00 | 1664.95 | 1322.35 | 63.006 times |
| 25 Fri Jul 2025 | 1319.75 | 1319.00 | 1346.50 | 1275.35 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1220.40 | 1474.25 | 1504.35 | 1186.45 | 0.19 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
| 30 Fri May 2025 | 1185.20 | 1138.95 | 1222.45 | 999.00 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.51 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.51 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow