(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Pun Chem is 1570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1313.75 | 1311.00 | 1344.80 | 1305.05 | 0.293 times |
| 07 Tue Oct 2025 | 1311.05 | 1304.45 | 1358.80 | 1294.95 | 0.854 times |
| 06 Mon Oct 2025 | 1297.50 | 1316.10 | 1316.10 | 1291.00 | 0.382 times |
| 03 Fri Oct 2025 | 1314.00 | 1343.95 | 1344.00 | 1309.55 | 0.601 times |
| 01 Wed Oct 2025 | 1356.15 | 1375.00 | 1387.75 | 1352.40 | 0.663 times |
| 30 Tue Sep 2025 | 1347.60 | 1305.70 | 1370.25 | 1292.45 | 1.504 times |
| 29 Mon Sep 2025 | 1311.40 | 1274.55 | 1328.00 | 1274.55 | 1.345 times |
| 26 Fri Sep 2025 | 1274.55 | 1269.00 | 1283.00 | 1228.35 | 1.55 times |
| 25 Thu Sep 2025 | 1270.30 | 1235.25 | 1275.00 | 1221.65 | 1.505 times |
| 24 Wed Sep 2025 | 1245.45 | 1261.20 | 1281.30 | 1230.20 | 0.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1331.2 as stoploss in an intra day sell trade for a target of 1272.16. However, stock will show a bullish move above 1331.2.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1043.65 |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1218.00 |
| Downside Target | 1274.55 |
| Upside Target | 1326.90 |
| Upside Target | 1337.70 |
| Upside Target | 1358.80 |
| Upside Target | 1370.25 |
| Upside Target | 1387.75 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1283.57 |
| Downside Intraday Target | 1253.38 |
| Upside Intraday Target | 1351.37 |
| Upside Intraday Target | 1388.98 |
| Upside Intraday Target | 1321.18 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1313.75 | 1316.10 | 1358.80 | 1291.00 | 0.372 times |
| 03 Fri Oct 2025 | 1314.00 | 1274.55 | 1387.75 | 1274.55 | 0.54 times |
| 26 Fri Sep 2025 | 1274.55 | 1318.05 | 1337.70 | 1221.65 | 0.603 times |
| 19 Fri Sep 2025 | 1298.65 | 1244.65 | 1326.90 | 1218.00 | 0.213 times |
| 12 Fri Sep 2025 | 1258.40 | 1123.00 | 1297.25 | 1075.05 | 14.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1313.75 | 1375.00 | 1387.75 | 1291.00 | 0.032 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.17 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.17 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow