(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Pun Chem is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1192.15 | 1212.20 | 1212.20 | 1182.10 | 0.207 times |
| 31 Wed Dec 2025 | 1219.10 | 1214.90 | 1244.50 | 1148.35 | 2.396 times |
| 30 Tue Dec 2025 | 1193.90 | 1273.75 | 1309.70 | 1180.05 | 3.839 times |
| 29 Mon Dec 2025 | 1260.95 | 1211.60 | 1267.00 | 1206.85 | 0.438 times |
| 26 Fri Dec 2025 | 1198.40 | 1230.70 | 1230.70 | 1180.70 | 0.637 times |
| 24 Wed Dec 2025 | 1222.95 | 1236.45 | 1240.15 | 1222.95 | 0.395 times |
| 23 Tue Dec 2025 | 1236.45 | 1258.50 | 1258.50 | 1235.90 | 0.134 times |
| 22 Mon Dec 2025 | 1246.65 | 1226.05 | 1259.65 | 1226.05 | 0.192 times |
| 19 Fri Dec 2025 | 1250.05 | 1232.05 | 1265.95 | 1228.00 | 0.474 times |
| 18 Thu Dec 2025 | 1213.15 | 1235.95 | 1241.45 | 1210.10 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1210.7, but if it comes above 1210.7, then a intra day buy could be more profitable.
If you take a sell trade below 1210.7, then use 1210.7 as stoploss and 1158.2 as target. However if you take a buy trade in stock , then use 1210.7 as stoploss and 1254.39 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1075.05 |
| Downside Target | 1148.35 |
| Downside Target | 1180.70 |
| Upside Target | 1210.10 |
| Upside Target | 1241.95 |
| Upside Target | 1289.90 |
| Upside Target | 1345.80 |
| Upside Target | 1370.25 |
| Upside Target | 1373.95 |
| Upside Target | 1433.50 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1123.77 |
| Downside Intraday Target | 1055.38 |
| Upside Intraday Target | 1285.12 |
| Upside Intraday Target | 1378.08 |
| Upside Intraday Target | 1216.73 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1192.15 | 1211.60 | 1309.70 | 1148.35 | 5.069 times |
| 26 Fri Dec 2025 | 1198.40 | 1226.05 | 1259.65 | 1180.70 | 0.499 times |
| 19 Fri Dec 2025 | 1250.05 | 1236.05 | 1320.40 | 1210.10 | 2.196 times |
| 12 Fri Dec 2025 | 1254.00 | 1317.00 | 1373.95 | 1249.40 | 1.06 times |
| 05 Fri Dec 2025 | 1346.60 | 1408.55 | 1433.50 | 1345.80 | 0.325 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1192.15 | 1212.20 | 1212.20 | 1182.10 | 0.016 times |
| 31 Wed Dec 2025 | 1219.10 | 1408.55 | 1433.50 | 1148.35 | 0.613 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.8 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.8 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow