(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 5629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 997.50 | 998.00 | 1005.75 | 982.30 | 1.24 times |
| 11 Thu Dec 2025 | 1002.70 | 1016.20 | 1016.20 | 994.90 | 0.493 times |
| 10 Wed Dec 2025 | 1016.20 | 990.05 | 1018.60 | 983.60 | 0.948 times |
| 09 Tue Dec 2025 | 980.20 | 959.05 | 991.15 | 943.60 | 1.577 times |
| 08 Mon Dec 2025 | 975.40 | 996.20 | 996.20 | 970.50 | 2.036 times |
| 05 Fri Dec 2025 | 996.20 | 998.00 | 999.85 | 974.50 | 0.612 times |
| 04 Thu Dec 2025 | 1002.00 | 1013.05 | 1014.20 | 994.80 | 0.88 times |
| 03 Wed Dec 2025 | 1013.05 | 1002.05 | 1018.60 | 984.50 | 0.857 times |
| 02 Tue Dec 2025 | 1014.45 | 1016.00 | 1021.15 | 1011.40 | 1.079 times |
| 01 Mon Dec 2025 | 1022.70 | 1004.05 | 1051.05 | 1004.05 | 0.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 994.8 as stoploss in an intra day buy trade for a target of 1012.95. However, stock will show a bearish move below 994.8.
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 943.60 |
| Downside Target | 974.50 |
| Downside Target | 995.10 |
| Upside Target | 1045.00 |
| Upside Target | 1112.00 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1400.95 |
| Upside Target | 1539.00 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 954.53 |
| Downside Intraday Target | 911.57 |
| Upside Intraday Target | 1029.53 |
| Upside Intraday Target | 1061.57 |
| Downside Intraday Target | 986.57 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 997.50 | 996.20 | 1018.60 | 943.60 | 1.518 times |
| 05 Fri Dec 2025 | 996.20 | 1004.05 | 1051.05 | 974.50 | 1.232 times |
| 28 Fri Nov 2025 | 1013.60 | 1030.85 | 1045.00 | 995.10 | 1.162 times |
| 21 Fri Nov 2025 | 1024.15 | 1049.75 | 1069.15 | 1007.25 | 0.325 times |
| 14 Fri Nov 2025 | 1034.85 | 1076.45 | 1112.00 | 998.00 | 1.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 997.50 | 1004.05 | 1051.05 | 943.60 | 0.49 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
| 30 Tue Sep 2025 | 1334.25 | 1482.85 | 1604.00 | 1287.30 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.58 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.58 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow