(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 1788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 970.90 | 969.95 | 979.45 | 958.90 | 1.029 times |
| 07 Wed Jan 2026 | 976.85 | 969.65 | 982.75 | 959.85 | 0.524 times |
| 06 Tue Jan 2026 | 969.70 | 965.60 | 978.00 | 963.75 | 0.378 times |
| 05 Mon Jan 2026 | 965.55 | 960.05 | 970.60 | 951.10 | 1.566 times |
| 02 Fri Jan 2026 | 960.80 | 942.50 | 965.00 | 941.00 | 0.919 times |
| 01 Thu Jan 2026 | 942.55 | 948.65 | 948.65 | 938.15 | 0.582 times |
| 31 Wed Dec 2025 | 947.55 | 924.85 | 951.00 | 924.85 | 1.67 times |
| 30 Tue Dec 2025 | 930.85 | 935.25 | 940.15 | 923.40 | 0.773 times |
| 29 Mon Dec 2025 | 936.00 | 941.35 | 950.00 | 931.35 | 1.264 times |
| 26 Fri Dec 2025 | 941.35 | 945.45 | 950.05 | 937.50 | 1.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 984 or till 1007.4. Use a stoploss of 964.51 and if this stock hits its stoploss, then it can fall down till 945.02
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 923.40 |
| Upside Target | 998.75 |
| Upside Target | 998.95 |
| Upside Target | 1018.60 |
| Upside Target | 1051.05 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 953.75 |
| Downside Intraday Target | 936.6 |
| Upside Intraday Target | 985.4 |
| Upside Intraday Target | 999.9 |
| Downside Intraday Target | 968.25 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 970.90 | 960.05 | 982.75 | 951.10 | 0.671 times |
| 02 Fri Jan 2026 | 960.80 | 941.35 | 965.00 | 923.40 | 1.087 times |
| 26 Fri Dec 2025 | 941.35 | 970.60 | 998.75 | 937.50 | 0.85 times |
| 19 Fri Dec 2025 | 970.60 | 992.80 | 998.95 | 941.65 | 0.284 times |
| 12 Fri Dec 2025 | 997.50 | 996.20 | 1018.60 | 943.60 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 970.90 | 948.65 | 982.75 | 938.15 | 0.106 times |
| 31 Wed Dec 2025 | 947.55 | 1004.05 | 1051.05 | 923.40 | 0.701 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.24 and Sudarsh Chem (SudarshChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.24 and Sudarsh Chem (SudarshChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow