(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Transpek is 2048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1249.55 | 1267.00 | 1277.40 | 1242.15 | 0.887 times |
| 30 Wed Apr 2025 | 1260.80 | 1294.00 | 1294.00 | 1231.30 | 0.776 times |
| 29 Tue Apr 2025 | 1269.25 | 1250.00 | 1299.00 | 1225.10 | 1.119 times |
| 28 Mon Apr 2025 | 1251.55 | 1250.00 | 1294.80 | 1242.00 | 0.531 times |
| 25 Fri Apr 2025 | 1250.10 | 1282.90 | 1285.00 | 1242.00 | 0.383 times |
| 24 Thu Apr 2025 | 1281.70 | 1300.00 | 1304.40 | 1252.25 | 0.994 times |
| 22 Tue Apr 2025 | 1300.10 | 1325.10 | 1339.60 | 1291.05 | 1.299 times |
| 21 Mon Apr 2025 | 1325.10 | 1316.05 | 1369.00 | 1316.05 | 1.131 times |
| 17 Thu Apr 2025 | 1316.05 | 1228.00 | 1334.45 | 1225.00 | 1.555 times |
| 16 Wed Apr 2025 | 1246.60 | 1240.00 | 1264.00 | 1221.60 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1227.8 or till 1176. Use a stoploss of 1270.86 and if the stock hits stoploss, then it can shoot up till 1313.96
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Upside Target | 1277.40 |
| Upside Target | 1334.45 |
| Upside Target | 1361.50 |
| Upside Target | 1369.00 |
| Upside Target | 1399.45 |
| Upside Target | 1460.10 |
| Upside Target | 1697.00 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1216.77 |
| Downside Intraday Target | 1183.98 |
| Upside Intraday Target | 1290.67 |
| Upside Intraday Target | 1331.78 |
| Upside Intraday Target | 1257.88 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1249.55 | 1250.00 | 1299.00 | 1225.10 | 0.87 times |
| 25 Fri Apr 2025 | 1250.10 | 1316.05 | 1369.00 | 1242.00 | 1.01 times |
| 17 Thu Apr 2025 | 1316.05 | 1277.90 | 1334.45 | 1221.60 | 1.244 times |
| 11 Fri Apr 2025 | 1194.65 | 1297.00 | 1297.00 | 1176.00 | 1.559 times |
| 04 Fri Apr 2025 | 1297.40 | 1240.00 | 1399.45 | 1240.00 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1249.55 | 1267.00 | 1277.40 | 1242.15 | 0.059 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
| 28 Fri Feb 2025 | 1315.05 | 1588.00 | 1890.00 | 1289.90 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.08 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.08 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow