(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Transpek is 4910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1484.70 | 1527.00 | 1543.00 | 1480.15 | 0.812 times |
| 20 Wed Aug 2025 | 1499.30 | 1449.00 | 1537.00 | 1425.00 | 0.832 times |
| 19 Tue Aug 2025 | 1442.85 | 1415.00 | 1500.00 | 1385.00 | 1.106 times |
| 18 Mon Aug 2025 | 1392.00 | 1412.00 | 1429.95 | 1361.55 | 0.891 times |
| 14 Thu Aug 2025 | 1413.30 | 1436.00 | 1454.00 | 1410.00 | 0.463 times |
| 13 Wed Aug 2025 | 1437.75 | 1475.85 | 1491.00 | 1435.00 | 0.494 times |
| 12 Tue Aug 2025 | 1468.55 | 1466.00 | 1498.95 | 1425.00 | 0.575 times |
| 11 Mon Aug 2025 | 1453.85 | 1522.00 | 1522.00 | 1430.00 | 2.154 times |
| 08 Fri Aug 2025 | 1519.60 | 1564.80 | 1577.00 | 1511.00 | 0.433 times |
| 07 Thu Aug 2025 | 1548.65 | 1619.80 | 1640.00 | 1534.00 | 1.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1459.1 as stoploss in an intra day buy trade for a target of 1554.49. However, stock will show a bearish move below 1459.1.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1230.00 |
| Downside Target | 1361.55 |
| Downside Target | 1399.45 |
| Upside Target | 1511.00 |
| Upside Target | 1606.60 |
| Upside Target | 1671.95 |
| Upside Target | 1688.80 |
| Upside Target | 1688.90 |
| Upside Target | 1693.80 |
| Upside Target | 1715.00 |
| Upside Target | 1738.00 |
| Upside Target | 1817.95 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1383.17 |
| Downside Intraday Target | 1281.63 |
| Upside Intraday Target | 1564.62 |
| Upside Intraday Target | 1644.53 |
| Downside Intraday Target | 1463.08 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1484.70 | 1412.00 | 1543.00 | 1361.55 | 0.988 times |
| 14 Thu Aug 2025 | 1413.30 | 1522.00 | 1522.00 | 1410.00 | 0.782 times |
| 08 Fri Aug 2025 | 1519.60 | 1640.05 | 1671.95 | 1511.00 | 0.847 times |
| 01 Fri Aug 2025 | 1635.95 | 1630.00 | 1715.00 | 1623.45 | 2.747 times |
| 25 Fri Jul 2025 | 1628.80 | 1643.90 | 1688.90 | 1611.10 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1484.70 | 1651.00 | 1693.80 | 1361.55 | 0.682 times |
| 31 Thu Jul 2025 | 1667.35 | 1660.00 | 1738.00 | 1606.60 | 1.064 times |
| 30 Mon Jun 2025 | 1648.45 | 1561.20 | 1817.95 | 1561.20 | 0.362 times |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 7.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.24 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.24 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow