(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8908.70 | 9162.75 | 9162.75 | 8820.35 | 2.759 times |
| 24 Wed Dec 2025 | 9162.75 | 9145.00 | 9180.00 | 9079.35 | 0.362 times |
| 23 Tue Dec 2025 | 9116.20 | 8950.05 | 9163.90 | 8950.05 | 1.064 times |
| 22 Mon Dec 2025 | 9122.55 | 9093.95 | 9147.90 | 9066.70 | 0.475 times |
| 19 Fri Dec 2025 | 9062.25 | 9074.55 | 9165.90 | 9048.00 | 1.17 times |
| 18 Thu Dec 2025 | 9074.55 | 9090.00 | 9098.75 | 8950.00 | 1.667 times |
| 17 Wed Dec 2025 | 9025.80 | 8950.20 | 9057.40 | 8950.20 | 0.404 times |
| 16 Tue Dec 2025 | 9011.85 | 9070.00 | 9081.50 | 8991.60 | 0.624 times |
| 15 Mon Dec 2025 | 9124.55 | 9139.40 | 9182.05 | 9087.40 | 0.837 times |
| 12 Fri Dec 2025 | 9138.35 | 9184.10 | 9197.90 | 9104.00 | 0.73 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8927.4, for a target of 9013 or 9084.37
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8408.45 |
| Downside Target | 8803.95 |
| Upside Target | 9182.05 |
| Upside Target | 9192.00 |
| Upside Target | 9240.00 |
| Upside Target | 9246.65 |
| Upside Target | 9255.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8759.37 |
| Downside Intraday Target | 8610.03 |
| Upside Intraday Target | 9119.02 |
| Upside Intraday Target | 9329.33 |
| Upside Intraday Target | 8969.68 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8908.70 | 9093.95 | 9180.00 | 8820.35 | 0.991 times |
| 19 Fri Dec 2025 | 9062.25 | 9139.40 | 9182.05 | 8950.00 | 0.573 times |
| 12 Fri Dec 2025 | 9138.35 | 9255.00 | 9255.00 | 8938.85 | 0.956 times |
| 05 Fri Dec 2025 | 9211.50 | 9010.00 | 9240.00 | 8993.60 | 0.459 times |
| 28 Fri Nov 2025 | 9048.30 | 8985.35 | 9151.55 | 8950.00 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8908.70 | 9010.00 | 9255.00 | 8820.35 | 0.278 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9040.53 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9040.53 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow