Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 1113

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	8251.95	8399.00	8399.00	8168.00	0.429 times
14 Wed Jan 2026	8287.30	8210.00	8317.00	8190.70	0.307 times
13 Tue Jan 2026	8211.55	8221.95	8243.95	8109.30	0.27 times
12 Mon Jan 2026	8221.90	8479.15	8479.15	8026.80	0.428 times
09 Fri Jan 2026	8327.35	8384.85	8384.85	8290.00	0.105 times
08 Thu Jan 2026	8409.30	8433.55	8511.50	8374.00	0.56 times
07 Wed Jan 2026	8464.70	8417.90	8487.10	8398.45	0.241 times
06 Tue Jan 2026	8395.15	8401.45	8497.80	8253.80	0.982 times
05 Mon Jan 2026	8431.70	8510.45	8611.00	8370.55	5.526 times
02 Fri Jan 2026	8611.40	8732.15	8786.80	8570.00	0.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8341.1, but if it comes above 8341.1, then a intra day buy could be more profitable.
If you take a sell trade below 8341.1, then use 8341.1 as stoploss and 7923.5 as target. However if you take a buy trade in stock , then use 8341.1 as stoploss and 8689.16 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	8026.80
Upside Target	8253.80
Upside Target	8950.45
Upside Target	9058.00
Upside Target	9137.05
Upside Target	9180.00
Upside Target	9182.05
Upside Target	9246.65
Upside Target	9255.00
Upside Target	9597.95
Upside Target	9850.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	8026.12
Downside Intraday Target	7800.28
Upside Intraday Target	8478.47
Upside Intraday Target	8704.98
Upside Intraday Target	8252.63

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	8251.95	8479.15	8479.15	8026.80	0.193 times
09 Fri Jan 2026	8327.35	8510.45	8611.00	8253.80	2.168 times
02 Fri Jan 2026	8611.40	8910.50	9137.05	8570.00	5.793 times
26 Fri Dec 2025	8908.70	9093.95	9180.00	8820.35	0.991 times
19 Fri Dec 2025	9062.25	9139.40	9182.05	8950.00	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	8251.95	8996.35	9058.00	8026.80	2.022 times
31 Wed Dec 2025	9010.05	9010.00	9255.00	8633.00	0.433 times
28 Fri Nov 2025	9048.30	9622.80	9850.00	8803.95	0.956 times
31 Fri Oct 2025	9535.45	8950.45	9597.95	8950.45	0.737 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8402.77 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.