Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 173

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	9116.20	8950.05	9163.90	8950.05	0.867 times
22 Mon Dec 2025	9122.55	9093.95	9147.90	9066.70	0.387 times
19 Fri Dec 2025	9062.25	9074.55	9165.90	9048.00	0.954 times
18 Thu Dec 2025	9074.55	9090.00	9098.75	8950.00	1.358 times
17 Wed Dec 2025	9025.80	8950.20	9057.40	8950.20	0.329 times
16 Tue Dec 2025	9011.85	9070.00	9081.50	8991.60	0.509 times
15 Mon Dec 2025	9124.55	9139.40	9182.05	9087.40	0.682 times
12 Fri Dec 2025	9138.35	9184.10	9197.90	9104.00	0.595 times
11 Thu Dec 2025	9145.45	9097.85	9240.00	8938.85	2.162 times
10 Wed Dec 2025	9014.05	9045.00	9101.65	8994.45	0.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9144.4 as stoploss in an intra day sell trade for a target of 9082.07. However, stock will show a bullish move above 9144.4.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	7960.00
Downside Target	8408.45
Downside Target	8803.95
Upside Target	9182.05
Upside Target	9192.00
Upside Target	9240.00
Upside Target	9246.65
Upside Target	9255.00
Upside Target	9597.95
Upside Target	9850.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	8989.53
Downside Intraday Target	8862.87
Upside Intraday Target	9203.38
Upside Intraday Target	9290.57
Downside Intraday Target	9076.72

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	9116.20	9093.95	9163.90	8950.05	0.327 times
19 Fri Dec 2025	9062.25	9139.40	9182.05	8950.00	0.573 times
12 Fri Dec 2025	9138.35	9255.00	9255.00	8938.85	0.956 times
05 Fri Dec 2025	9211.50	9010.00	9240.00	8993.60	0.459 times
28 Fri Nov 2025	9048.30	8985.35	9151.55	8950.00	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	9116.20	9010.00	9255.00	8938.85	0.245 times
28 Fri Nov 2025	9048.30	9622.80	9850.00	8803.95	0.956 times
31 Fri Oct 2025	9535.45	8950.45	9597.95	8950.45	0.737 times
30 Tue Sep 2025	9118.05	8469.40	9246.65	8408.45	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9096.11 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.