(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 1101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8287.30 | 8210.00 | 8317.00 | 8190.70 | 0.311 times |
| 13 Tue Jan 2026 | 8211.55 | 8221.95 | 8243.95 | 8109.30 | 0.273 times |
| 12 Mon Jan 2026 | 8221.90 | 8479.15 | 8479.15 | 8026.80 | 0.432 times |
| 09 Fri Jan 2026 | 8327.35 | 8384.85 | 8384.85 | 8290.00 | 0.106 times |
| 08 Thu Jan 2026 | 8409.30 | 8433.55 | 8511.50 | 8374.00 | 0.566 times |
| 07 Wed Jan 2026 | 8464.70 | 8417.90 | 8487.10 | 8398.45 | 0.243 times |
| 06 Tue Jan 2026 | 8395.15 | 8401.45 | 8497.80 | 8253.80 | 0.993 times |
| 05 Mon Jan 2026 | 8431.70 | 8510.45 | 8611.00 | 8370.55 | 5.586 times |
| 02 Fri Jan 2026 | 8611.40 | 8732.15 | 8786.80 | 8570.00 | 0.321 times |
| 01 Thu Jan 2026 | 8777.40 | 8996.35 | 9058.00 | 8699.65 | 1.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8387.7, but if it comes above 8387.7, then a intra day buy could be more profitable.
If you take a sell trade below 8387.7, then use 8387.7 as stoploss and 7979.4 as target. However if you take a buy trade in stock , then use 8387.7 as stoploss and 8727.85 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 8026.80 |
| Downside Target | 8253.80 |
| Upside Target | 8950.45 |
| Upside Target | 9058.00 |
| Upside Target | 9137.05 |
| Upside Target | 9180.00 |
| Upside Target | 9182.05 |
| Upside Target | 9246.65 |
| Upside Target | 9255.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8049.68 |
| Downside Intraday Target | 7812.07 |
| Upside Intraday Target | 8502.03 |
| Upside Intraday Target | 8716.77 |
| Downside Intraday Target | 8264.42 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8287.30 | 8479.15 | 8479.15 | 8026.80 | 0.136 times |
| 09 Fri Jan 2026 | 8327.35 | 8510.45 | 8611.00 | 8253.80 | 2.168 times |
| 02 Fri Jan 2026 | 8611.40 | 8910.50 | 9137.05 | 8570.00 | 5.793 times |
| 26 Fri Dec 2025 | 8908.70 | 9093.95 | 9180.00 | 8820.35 | 0.991 times |
| 19 Fri Dec 2025 | 9062.25 | 9139.40 | 9182.05 | 8950.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8287.30 | 8996.35 | 9058.00 | 8026.80 | 1.939 times |
| 31 Wed Dec 2025 | 9010.05 | 9010.00 | 9255.00 | 8633.00 | 0.433 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8456.48 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8456.48 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow